Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUST | Crypto | 183,116,643 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -3.48% | 3.33 | 3.32 | 3.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.46 | 3.47 | 3.27 | 3.45 | 2.90 - 446.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:26:11 | 24.49 | 3.32 | UST |
BALUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.71 | 3.22 | 306,846.33 | -0.330 | -9.02% |
| 1 Month | 3.41 | 4.29 | 3.22 | 335,065.35 | -0.080 | -2.35% |
| 3 Months | 4.89 | 5.39 | 3.22 | 428,522.63 | -1.56 | -31.90% |
| 6 Months | 4.01 | 6.18 | 3.22 | 568,539.46 | -0.680 | -16.96% |
| 1 Year | 4.34 | 446.43 | 2.90 | 457,864.79 | -1.01 | -23.27% |
| 3 Years | 22.23 | 446.43 | 2.90 | 459,423.75 | -18.90 | -85.02% |
| 5 Years | 50.00 | 446.43 | 2.90 | 442,754.45 | -46.67 | -93.34% |
BALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.44 | 0.010 | 0.29% | 3.44 | 3.49 | 3.37 | 224,840.00 |
| Jun 15 2024 | 3.43 | 0.080 | 2.39% | 3.36 | 3.45 | 3.28 | 174,070.00 |
| Jun 14 2024 | 3.35 | -0.050 | -1.47% | 3.41 | 3.48 | 3.22 | 338,172.00 |
| Jun 13 2024 | 3.40 | -0.120 | -3.41% | 3.52 | 3.56 | 3.37 | 253,958.00 |
| Jun 12 2024 | 3.52 | 0.090 | 2.62% | 3.43 | 3.62 | 3.35 | 352,750.00 |
| Jun 11 2024 | 3.43 | -0.150 | -4.19% | 3.58 | 3.61 | 3.35 | 335,369.00 |
| Jun 10 2024 | 3.58 | -0.080 | -2.19% | 3.66 | 3.71 | 3.56 | 468,762.00 |
| Jun 09 2024 | 3.66 | 0.080 | 2.23% | 3.58 | 3.66 | 3.56 | 183,923.00 |
| Jun 08 2024 | 3.58 | -0.170 | -4.53% | 3.75 | 3.79 | 3.56 | 588,874.00 |
| Jun 07 2024 | 3.75 | -0.300 | -7.41% | 4.05 | 4.08 | 3.44 | 611,306.00 |
| Jun 06 2024 | 4.05 | -0.050 | -1.22% | 4.12 | 4.14 | 3.99 | 194,926.00 |
| Jun 05 2024 | 4.10 | 0.060 | 1.49% | 4.04 | 4.13 | 4.02 | 378,385.00 |
| Jun 04 2024 | 4.04 | 0.090 | 2.28% | 3.95 | 4.06 | 3.89 | 263,837.00 |
| Jun 03 2024 | 3.95 | -0.040 | -1.00% | 3.98 | 4.10 | 3.94 | 252,603.00 |
| Jun 02 2024 | 3.99 | -0.040 | -0.99% | 4.02 | 4.07 | 3.96 | 217,826.00 |
| Jun 01 2024 | 4.03 | 0.00 | 0.00% | 4.04 | 4.10 | 4.00 | 361,123.00 |
| May 31 2024 | 4.03 | 0.070 | 1.77% | 3.96 | 4.10 | 3.93 | 395,048.00 |
| May 30 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 4.06 | 3.84 | 301,547.00 |
| May 29 2024 | 3.96 | -0.080 | -1.98% | 4.04 | 4.07 | 3.95 | 317,558.00 |
| May 28 2024 | 4.04 | -0.040 | -0.98% | 4.09 | 4.11 | 3.95 | 295,595.00 |
| May 27 2024 | 4.08 | 0.090 | 2.26% | 3.99 | 4.18 | 3.99 | 252,914.00 |
| May 26 2024 | 3.99 | -0.030 | -0.75% | 4.03 | 4.15 | 3.98 | 296,498.00 |
| May 25 2024 | 4.02 | 0.070 | 1.77% | 3.96 | 4.09 | 3.94 | 301,097.00 |
| May 24 2024 | 3.95 | -0.020 | -0.50% | 3.96 | 4.04 | 3.82 | 271,580.00 |
| May 23 2024 | 3.97 | 0.030 | 0.76% | 3.95 | 4.12 | 3.79 | 431,652.00 |
| May 22 2024 | 3.94 | -0.070 | -1.75% | 4.00 | 4.03 | 3.84 | 300,535.00 |
| May 21 2024 | 4.01 | 0.130 | 3.35% | 3.88 | 4.29 | 3.85 | 473,009.00 |
| May 20 2024 | 3.88 | 0.470 | 13.78% | 3.41 | 3.90 | 3.35 | 544,058.00 |
| May 19 2024 | 3.41 | -0.130 | -3.67% | 3.54 | 3.58 | 3.38 | 325,617.00 |
| May 18 2024 | 3.54 | -0.010 | -0.28% | 3.54 | 3.59 | 3.52 | 212,847.00 |
| May 17 2024 | 3.55 | 0.100 | 2.90% | 3.46 | 3.62 | 3.42 | 297,571.00 |
