Basis Cash Historical Data - BACUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACUST	Crypto	139,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000051	2.05%	0.002534	0.002502	0.002562

Open	High	Low	Prev. Close	52 Week Range
0.002483	0.002563	0.002483	0.002483	0.001454 - 0.520

Exchange	Time	Size	Trade Price	Currency
GATE	07:38:30	7,781.70	0.002534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
364.28	144,012.70	BAC	BACEUR	BACGBP	BACBTC

BACUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002637	0.520	0.002314	1,729,907.16	-0.000103	-3.91%
1 Month	0.002813	0.520	0.002314	2,951,037.91	-0.000279	-9.92%
3 Months	0.004025	0.520	0.002314	3,418,692.21	-0.001491	-37.04%
6 Months	0.003181	0.520	0.002314	4,099,028.51	-0.000647	-20.34%
1 Year	0.003728	0.520	0.001454	5,989,745.99	-0.001194	-32.03%
3 Years	0.1377	0.710	0.001454	3,180,407.73	-0.135166	-98.16%
5 Years	0.520	0.710	0.001454	2,917,742.55	-0.517466	-99.51%

BACUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.002483	0.000085	3.54%	0.002398	0.002533	0.002398	1,514,177.00
Jun 18 2024	0.002398	-0.00001	-0.42%	0.002443	0.002539	0.002314	601,875.00
Jun 17 2024	0.002408	0.000021	0.88%	0.002383	0.002671	0.002338	1,491,831.00
Jun 16 2024	0.002387	-0.00000800	-0.33%	0.002397	0.002529	0.002374	3,418,743.00
Jun 15 2024	0.002395	-0.000114	-4.54%	0.002502	0.002543	0.002324	1,458,267.00
Jun 14 2024	0.002509	-0.000063	-2.45%	0.002572	0.002795	0.002474	2,373,567.00
Jun 13 2024	0.002572	-0.000188	-6.81%	0.002637	0.520	0.002445	1,250,887.00
Jun 12 2024	0.00276	0.000015	0.55%	0.002745	0.002823	0.002745	926,115.00
Jun 11 2024	0.002745	-0.000054	-1.93%	0.002799	0.002799	0.002585	225,313.00
Jun 10 2024	0.002799	-0.000064	-2.24%	0.002863	0.002877	0.002712	3,641,205.00
Jun 09 2024	0.002863	-0.000038	-1.31%	0.002901	0.002918	0.002819	3,208,200.00
Jun 08 2024	0.002901	0.000038	1.33%	0.002864	0.002936	0.002836	3,945,581.00
Jun 07 2024	0.002863	0.00000200	0.07%	0.002861	0.003185	0.002849	5,052,913.00
Jun 06 2024	0.002861	-0.000037	-1.28%	0.002897	0.003087	0.002842	3,823,309.00
Jun 05 2024	0.002898	0.00000200	0.07%	0.002895	0.002971	0.002884	6,176,060.00
Jun 04 2024	0.002896	-0.000015	-0.52%	0.002911	0.002912	0.002888	2,559,794.00
Jun 03 2024	0.002911	0.000022	0.76%	0.002889	0.00305	0.002871	4,117,857.00
Jun 02 2024	0.002889	0.000013	0.45%	0.002873	0.003087	0.00284	3,242,191.00
Jun 01 2024	0.002876	0.000027	0.95%	0.002849	0.002953	0.002846	2,571,034.00
May 31 2024	0.002849	-0.00002	-0.70%	0.002879	0.002975	0.002834	4,058,143.00
May 30 2024	0.002869	0.000016	0.56%	0.002853	0.002923	0.002846	3,567,278.00
May 29 2024	0.002853	0.000117	4.28%	0.002729	0.003084	0.002689	2,012,099.00
May 28 2024	0.002736	0.000016	0.59%	0.002728	0.003124	0.0027	3,236,533.00
May 27 2024	0.00272	-0.00000400	-0.15%	0.002718	0.002783	0.002684	5,599,715.00
May 26 2024	0.002724	-0.000092	-3.27%	0.002816	0.002828	0.002598	4,664,194.00
May 25 2024	0.002816	-0.000015	-0.53%	0.002831	0.003105	0.002792	4,515,043.00
May 24 2024	0.002831	0.000018	0.64%	0.002813	0.002913	0.002798	1,745,396.00
May 23 2024	0.002813	0.00	0.00%	0.002813	0.003002	0.002771	1,631,728.00
May 22 2024	0.002813	-0.000062	-2.16%	0.002875	0.002887	0.002781	3,610,824.00
May 21 2024	0.002875	-0.000052	-1.78%	0.002927	0.002936	0.002835	4,896,114.00
May 20 2024	0.002927	0.000103	3.65%	0.002831	0.003105	0.002814	5,467,793.00
May 19 2024	0.002824	-0.000069	-2.39%	0.002893	0.002938	0.002771	3,959,866.00
May 18 2024	0.002893	0.000022	0.77%	0.002871	0.003006	0.002826	4,872,229.00