Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoiin | B2GGBP | Crypto | 656,590 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000051 | 0.54% | 0.009445 | 0.002099 | 0.005772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009391 | 0.009474 | 0.009368 | 0.009394 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:32:49 | 0.00000000 | 0.00104 | GBP |
B2GGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.159152 | 0.3267 | 0.000056 | 897,871.58 | -0.149707 | -94.07% |
B2GGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 0.00 |
| Jun 14 2024 | 0.009375 | -0.000056 | -0.59% | 0.009429 | 0.009565 | 0.009239 | 0.00 |
| Jun 13 2024 | 0.00943 | -0.00017 | -1.77% | 0.009584 | 0.009615 | 0.00936 | 0.00 |
| Jun 12 2024 | 0.009601 | 0.000075 | 0.79% | 0.009521 | 0.009806 | 0.009458 | 0.00 |
| Jun 11 2024 | 0.009526 | 0.007342 | 336.26% | 0.009832 | 0.009834 | 0.009365 | 0.00 |
| Jun 10 2024 | 0.002184 | -0.00767 | -77.84% | 0.009015 | 0.009038 | 0.002111 | 0.00 |
| Jun 09 2024 | 0.009854 | 0.000034 | 0.35% | 0.009818 | 0.009893 | 0.009802 | 0.00 |
| Jun 08 2024 | 0.00982 | 0.00000600 | 0.06% | 0.009809 | 0.009845 | 0.0098 | 0.00 |
| Jun 07 2024 | 0.009814 | -0.000154 | -1.54% | 0.009964 | 0.010131 | 0.009737 | 0.00 |
| Jun 06 2024 | 0.009968 | 0.007745 | 348.43% | 0.010002 | 0.010068 | 0.009894 | 0.00 |
| Jun 05 2024 | 0.002223 | -0.007723 | -77.65% | 0.009015 | 0.009038 | 0.002111 | 0.00 |
| Jun 04 2024 | 0.009946 | 0.000285 | 2.95% | 0.009666 | 0.009999 | 0.009657 | 0.00 |
| Jun 03 2024 | 0.009661 | 0.000083 | 0.87% | 0.009558 | 0.009905 | 0.009545 | 0.00 |
| Jun 02 2024 | 0.009577 | 0.00002 | 0.21% | 0.009564 | 0.009657 | 0.00951 | 0.00 |
| Jun 01 2024 | 0.009558 | 0.000024 | 0.25% | 0.009542 | 0.009574 | 0.009522 | 0.00 |
| May 31 2024 | 0.009534 | -0.000133 | -1.38% | 0.009664 | 0.009744 | 0.009426 | 0.00 |
| May 30 2024 | 0.009667 | 0.000089 | 0.93% | 0.009595 | 0.009819 | 0.009512 | 0.00 |
| May 29 2024 | 0.009577 | -0.000071 | -0.74% | 0.009642 | 0.009717 | 0.009514 | 0.00 |
| May 28 2024 | 0.009649 | 0.00748 | 344.88% | 0.009765 | 0.009781 | 0.009501 | 0.00 |
| May 27 2024 | 0.002169 | -0.00751 | -77.59% | 0.009015 | 0.009038 | 0.002142 | 0.00 |
| May 26 2024 | 0.009679 | -0.000119 | -1.21% | 0.00979 | 0.009816 | 0.009647 | 0.00 |
| May 25 2024 | 0.009799 | 0.000096 | 0.99% | 0.009689 | 0.00983 | 0.009683 | 0.00 |
| May 24 2024 | 0.009702 | 0.000086 | 0.89% | 0.0096 | 0.009771 | 0.009452 | 0.00 |
| May 23 2024 | 0.009616 | -0.000153 | -1.57% | 0.009783 | 0.009883 | 0.009459 | 0.00 |
| May 22 2024 | 0.009769 | -0.000175 | -1.76% | 0.009926 | 0.009948 | 0.009759 | 0.00 |
| May 21 2024 | 0.009945 | 0.007705 | 344.03% | 0.010059 | 0.010134 | 0.009792 | 0.00 |
| May 20 2024 | 0.00224 | -0.007144 | -76.13% | 0.009015 | 0.009038 | 0.00209 | 0.00 |
| May 19 2024 | 0.009384 | -0.00011 | -1.16% | 0.009492 | 0.009587 | 0.009341 | 0.00 |
| May 18 2024 | 0.009494 | 0.00000500 | 0.05% | 0.00949 | 0.009551 | 0.009443 | 0.00 |
| May 17 2024 | 0.009489 | 0.000214 | 2.31% | 0.009273 | 0.009555 | 0.00926 | 0.00 |
| May 16 2024 | 0.009275 | -0.000122 | -1.30% | 0.009402 | 0.00945 | 0.009187 | 0.00 |
