Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AziT | AZITKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.76 | 8.60% | 47.48 | 47.18 | 47.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.86 | 48.40 | 43.33 | 43.72 | 39.63 - 402.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:21:26 | 119.00 | 47.48 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 75,974,605.21 | 1,717,648.70 | AZIT | |||
AZITKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.66 | 54.80 | 44.93 | 1,978,159.04 | -7.18 | -13.14% |
| 1 Month | 59.33 | 101.00 | 44.93 | 1,292,233.36 | -11.85 | -19.97% |
| 3 Months | 50.13 | 101.00 | 39.63 | 1,486,408.98 | -2.65 | -5.29% |
| 6 Months | 67.17 | 187.00 | 39.63 | 1,389,793.87 | -19.69 | -29.31% |
| 1 Year | 338.60 | 402.70 | 39.63 | 1,121,349.65 | -291.12 | -85.98% |
| 3 Years | 165.10 | 459.70 | 39.63 | 844,525.50 | -117.62 | -71.24% |
| 5 Years | 165.10 | 459.70 | 39.63 | 844,525.50 | -117.62 | -71.24% |
AZITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 45.21 | -3.76 | -7.68% | 48.54 | 48.61 | 44.93 | 2,207,084.00 |
| Jul 23 2024 | 48.97 | -2.15 | -4.21% | 50.91 | 51.18 | 48.10 | 2,429,342.00 |
| Jul 22 2024 | 51.12 | -1.07 | -2.05% | 52.20 | 52.35 | 50.13 | 1,408,407.00 |
| Jul 21 2024 | 52.19 | -0.580 | -1.10% | 52.90 | 54.46 | 52.03 | 1,663,219.00 |
| Jul 20 2024 | 52.77 | 0.030 | 0.06% | 52.96 | 53.60 | 52.37 | 1,700,640.00 |
| Jul 19 2024 | 52.74 | -0.220 | -0.42% | 52.82 | 53.91 | 51.32 | 2,031,909.00 |
| Jul 18 2024 | 52.96 | -1.70 | -3.11% | 54.66 | 54.80 | 52.79 | 2,406,508.00 |
| Jul 17 2024 | 54.66 | 1.22 | 2.28% | 53.59 | 56.40 | 53.17 | 2,268,691.00 |
| Jul 16 2024 | 53.44 | -2.12 | -3.82% | 55.18 | 55.67 | 52.66 | 2,226,338.00 |
| Jul 15 2024 | 55.56 | -1.98 | -3.44% | 57.44 | 58.29 | 52.10 | 1,704,741.00 |
| Jul 14 2024 | 57.54 | -7.45 | -11.46% | 64.90 | 64.90 | 56.97 | 985,622.00 |
| Jul 13 2024 | 64.99 | -4.66 | -6.69% | 68.87 | 69.15 | 62.82 | 142,596.00 |
| Jul 12 2024 | 69.65 | -9.90 | -12.45% | 79.71 | 101.00 | 64.71 | 626,276.00 |
| Jul 11 2024 | 79.55 | 2.77 | 3.61% | 77.36 | 86.22 | 75.17 | 681,917.00 |
| Jul 10 2024 | 76.78 | -0.630 | -0.81% | 76.88 | 77.95 | 74.16 | 724,576.00 |
| Jul 09 2024 | 77.41 | 8.68 | 12.63% | 68.73 | 77.78 | 68.73 | 1,397,895.00 |
| Jul 08 2024 | 68.73 | 4.03 | 6.23% | 65.06 | 70.53 | 62.70 | 1,475,320.00 |
| Jul 07 2024 | 64.70 | -7.96 | -10.96% | 72.68 | 72.68 | 64.10 | 696,630.00 |
| Jul 06 2024 | 72.66 | 1.10 | 1.54% | 70.69 | 72.92 | 66.86 | 612,876.00 |
| Jul 05 2024 | 71.56 | 0.850 | 1.20% | 67.00 | 73.19 | 61.27 | 1,125,418.00 |
| Jul 04 2024 | 70.71 | 1.86 | 2.70% | 67.81 | 73.77 | 62.58 | 1,661,137.00 |
| Jul 03 2024 | 68.85 | 5.75 | 9.11% | 63.66 | 74.14 | 63.05 | 1,665,135.00 |
| Jul 02 2024 | 63.10 | -2.10 | -3.22% | 64.00 | 67.89 | 61.51 | 1,289,582.00 |
| Jul 01 2024 | 65.20 | 9.14 | 16.30% | 59.35 | 65.20 | 56.00 | 1,606,611.00 |
| Jun 30 2024 | 56.06 | -0.300 | -0.53% | 56.34 | 57.55 | 55.00 | 519,591.00 |
| Jun 29 2024 | 56.36 | -0.340 | -0.60% | 56.70 | 57.66 | 56.32 | 204,440.00 |
| Jun 28 2024 | 56.70 | -0.770 | -1.34% | 57.49 | 58.35 | 55.10 | 342,300.00 |
| Jun 27 2024 | 57.47 | -2.48 | -4.14% | 59.33 | 60.16 | 56.01 | 377,719.00 |
| Jun 26 2024 | 59.95 | -0.540 | -0.89% | 60.49 | 62.97 | 58.08 | 1,737,344.00 |
| Jun 25 2024 | 60.49 | 0.100 | 0.17% | 60.36 | 61.93 | 58.46 | 1,125,612.00 |
