Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXN/ETH | https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127 | ETH | 1 | https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00020171 | 3.318E-5 | 16.4493579892 | 0.00018905 | 0.00025649 | 0 | CX |
| 4 | 0.00019059 | 4.43E-5 | 23.2436119419 | 0.00018905 | 0.00025649 | 0 | CX |
| 12 | 0.00020566 | 2.923E-5 | 14.2127783721 | 0.00017253 | 0.00025649 | 0 | CX |
| 26 | 0.00024099 | -6.1E-6 | -2.53122536205 | 0.00017253 | 0.00031764 | 0 | CX |
| 52 | 0.000151 | 8.389E-5 | 55.5562913907 | 0.00014694 | 0.00032739 | 0 | CX |
| 156 | 0.00036986 | -0.00013497 | -36.4921862326 | 7.084E-5 | 0.00038931 | 0.1797761 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00075415 | 29.92146486 | CX |
About AXN
Axion aims to offer high-interest yielding time-locked deposits on the Ethereum blockchain, while also offering a smart contract powered venture capital fund.
AXN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.00023206 | 1.4E-5 | 6.43 | 0.00021699 | 0.00023354 | 0.00021637 | 0 |
| 1730937000 | 0.00021785 | 2.4E-5 | 12.36 | 0.00019412 | 0.00021951 | 0.00019404 | 0 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 0 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.0002543 | 0.00025649 | 0.00018905 | 0 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 0 |
| 1730591400 | 0.00019897 | -2.0E-6 | -1.00 | 0.00020118 | 0.00020174 | 0.0001981 | 0 |
| 1730505000 | 0.00020088 | -5.3E-7 | -0.26 | 0.00020171 | 0.00020682 | 0.00019784 | 0 |
| 1730418600 | 0.00020141 | -1.1E-5 | -5.17 | 0.00021276 | 0.00021337 | 0.00020047 | 0 |
| 1730332200 | 0.0002128 | 2.0E-6 | 0.95 | 0.00021076 | 0.00021741 | 0.00020846 | 0 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021444 | 0.00020487 | 0 |
| 1730159400 | 0.00020522 | 5.0E-6 | 2.49 | 0.0002543 | 0.00025649 | 0.00019904 | 0 |
| 1730073000 | 0.00020048 | 2.0E-6 | 1.01 | 0.00019812 | 0.00020182 | 0.00019703 | 0 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 0 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 0 |
| 1729727400 | 0.00020175 | -8.0E-6 | -3.81 | 0.0002096 | 0.0002098 | 0.00019672 | 0 |
| 1729641000 | 0.00020985 | -3.0E-6 | -1.41 | 0.00021359 | 0.00021359 | 0.00020854 | 0 |
| 1729554600 | 0.00021331 | -6.0E-6 | -2.74 | 0.00021984 | 0.00022119 | 0.00021258 | 0 |
| 1729468200 | 0.00021926 | 7.0E-6 | 3.30 | 0.00021205 | 0.00022027 | 0.00021091 | 0 |
| 1729381800 | 0.00021188 | 4.9E-7 | 0.23 | 0.0002113 | 0.00021297 | 0.00021062 | 0 |
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.0002543 | 0.00025649 | 0.00020874 | 0 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.0002543 | 0.00025649 | 0.00020775 | 0 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | 1.3E-5 | 6.58 | 0.0002543 | 0.00025649 | 0.00020127 | 0 |
| 1728863400 | 0.00019743 | -6.9E-7 | -0.35 | 0.00019832 | 0.00019858 | 0.00019495 | 0 |
| 1728777000 | 0.00019812 | 3.0E-6 | 1.54 | 0.00019511 | 0.00019903 | 0.00019485 | 0 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.0001976 | 0.00019042 | 0 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 1.0E-6 | 0.51 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 0.00019419 | -9.8E-7 | -0.50 | 0.0002543 | 0.00025649 | 0.00019262 | 0 |
| 1728258600 | 0.00019517 | 2.0E-6 | 1.04 | 0.00019283 | 0.00019634 | 0.00019262 | 0 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 0 |
| 1728085800 | 0.00019316 | 5.0E-6 | 2.66 | 0.00018814 | 0.00019517 | 0.00018723 | 0 |
| 1727999400 | 0.00018802 | -8.7E-7 | -0.46 | 0.0002543 | 0.00025649 | 0.0001851 | 0 |
| 1727913000 | 0.00018889 | -7.0E-6 | -3.57 | 0.00019602 | 0.00019985 | 0.00018848 | 0 |
| 1727826600 | 0.00019611 | -1.1E-5 | -5.30 | 0.00020823 | 0.00021251 | 0.0001941 | 0 |
| 1727740200 | 0.00020755 | -5.0E-6 | -2.36 | 0.00021272 | 0.00021281 | 0.00020602 | 0 |
| 1727653800 | 0.00021228 | -2.0E-6 | -0.93 | 0.00021408 | 0.00021465 | 0.0002109 | 0 |
| 1727567400 | 0.00021405 | -2.0E-6 | -0.93 | 0.00021593 | 0.00021639 | 0.00021231 | 0 |
| 1727481000 | 0.0002158 | 5.0E-6 | 2.38 | 0.00021032 | 0.0002182 | 0.00020932 | 0 |
| 1727394600 | 0.00021036 | 4.0E-6 | 1.94 | 0.0002066 | 0.0002132 | 0.00020475 | 0 |
| 1727308200 | 0.00020602 | -6.0E-6 | -2.82 | 0.00021208 | 0.00021317 | 0.00020473 | 0 |
| 1727221800 | 0.00021241 | 5.1E-7 | 0.24 | 0.00021185 | 0.00021366 | 0.00020765 | 0 |
| 1727135400 | 0.0002119 | 5.0E-6 | 2.42 | 0.0002543 | 0.00025649 | 0.00021064 | 0 |
| 1727049000 | 0.00020657 | -3.0E-6 | -1.43 | 0.00020926 | 0.00020972 | 0.00020226 | 0 |
| 1726962600 | 0.00020952 | 5.0E-6 | 2.45 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00020434 | 7.0E-6 | 3.55 | 0.00019722 | 0.0002057 | 0.00019522 | 0 |
| 1726789800 | 0.00019736 | 9.0E-6 | 4.78 | 0.00019057 | 0.00019912 | 0.00019013 | 0 |
| 1726703400 | 0.00018838 | 1.0E-6 | 0.53 | 0.00018719 | 0.0001888 | 0.00018236 | 0 |
| 1726617000 | 0.00018702 | 3.0E-6 | 1.63 | 0.00018362 | 0.00019127 | 0.00018112 | 0 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00018667 | 0.0001805 | 0 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00019433 | 0.00018473 | 0 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.00019143 | 0 |
| 1726271400 | 0.0001954 | 6.0E-6 | 3.17 | 0.00018887 | 0.00019701 | 0.00018703 | 0 |
| 1726185000 | 0.00018909 | 2.0E-6 | 1.07 | 0.0001872 | 0.00019092 | 0.00018542 | 0 |
| 1726098600 | 0.00018747 | -4.0E-6 | -2.09 | 0.0001908 | 0.00019081 | 0.00018251 | 0 |
| 1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
| 1725925800 | 0.00018899 | 5.0E-6 | 2.72 | 0.0002543 | 0.00025649 | 0.00018198 | 0 |
| 1725839400 | 0.00018411 | 3.0E-6 | 1.65 | 0.00018153 | 0.00018624 | 0.00017949 | 0 |
| 1725753000 | 0.00018156 | 4.0E-6 | 2.25 | 0.00017828 | 0.00018473 | 0.0001778 | 0 |
| 1725666600 | 0.00017779 | -1.2E-5 | -6.33 | 0.00018962 | 0.00019246 | 0.00017253 | 0 |
| 1725580200 | 0.00018948 | -6.0E-6 | -3.07 | 0.00019595 | 0.00019726 | 0.00018797 | 0 |
| 1725493800 | 0.00019558 | -2.5E-7 | -0.13 | 0.00019356 | 0.00019904 | 0.00018507 | 0 |
| 1725407400 | 0.00019583 | -7.0E-6 | -3.45 | 0.00020292 | 0.00020401 | 0.00019496 | 0 |
| 1725321000 | 0.00020294 | 8.0E-6 | 4.11 | 0.0002543 | 0.00025649 | 0.00019475 | 0 |
| 1725234600 | 0.00019445 | -6.0E-6 | -2.99 | 0.0002009 | 0.00020121 | 0.00019252 | 0 |
| 1725148200 | 0.00020092 | -1.0E-6 | -0.49 | 0.00020201 | 0.00020254 | 0.00019944 | 0 |
| 1725061800 | 0.00020215 | -4.0E-8 | -0.02 | 0.00020205 | 0.0002031 | 0.00019529 | 0 |
| 1724975400 | 0.00020219 | -4.3E-7 | -0.21 | 0.00020222 | 0.00020765 | 0.00020064 | 0 |
| 1724889000 | 0.00020262 | 6.0E-6 | 3.04 | 0.00019669 | 0.00020434 | 0.00019363 | 0 |
| 1724802600 | 0.0001971 | -1.8E-5 | -8.39 | 0.00021489 | 0.00021599 | 0.00019269 | 0 |
| 1724716200 | 0.00021464 | -5.0E-6 | -2.28 | 0.00021958 | 0.00022104 | 0.00021344 | 0 |
| 1724629800 | 0.00021964 | -1.0E-6 | -0.45 | 0.00022163 | 0.00022333 | 0.00021892 | 0 |
| 1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022537 | 0.00021892 | 0 |
| 1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
| 1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.0002543 | 0.00025649 | 0.00020708 | 0 |
| 1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
| 1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00020454 | 0 |
| 1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.0002543 | 0.00025649 | 0.00020544 | 0 |
| 1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00021443 | 0.00020792 | 0 |
| 1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
| 1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.0002042 | 0 |
| 1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 0 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 0 |
| 1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00021873 | 0.00020909 | 0 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.0002543 | 0.00025649 | 0.00020268 | 0 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00021663 | 0.00020342 | 0 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 0 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 0 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
