AXIS Historical Data - AXISUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISUST	Crypto	398,264	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-0.13%	0.05463	0.05423	0.05499

Open	High	Low	Prev. Close	52 Week Range
0.0547	0.05471	0.05453	0.0547	0.0182 - 0.1222

Exchange	Time	Size	Trade Price	Currency
GATE	18:20:11	113.05	0.05463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,477.26	45,357.67	AXIS

AXISUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05498	0.06048	0.05406	243,404.63	-0.00035	-0.64%
1 Month	0.06219	0.06269	0.04968	246,805.86	-0.00756	-12.16%
3 Months	0.08208	0.09486	0.02931	200,845.98	-0.02745	-33.44%
6 Months	0.03787	0.1222	0.02931	245,156.14	0.01676	44.26%
1 Year	0.027247	0.1222	0.0182	436,962.12	0.027383	100.50%
3 Years	0.3724	0.770	0.009	378,359.91	-0.31777	-85.33%
5 Years	0.581	3.34	0.009	347,349.26	-0.52637	-90.60%

AXISUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.0547	-0.00022	-0.40%	0.05425	0.05507	0.05417	213,922.00
Jul 23 2024	0.05492	0.00008	0.15%	0.05484	0.055	0.05424	40,150.00
Jul 22 2024	0.05484	-0.00002	-0.04%	0.05482	0.05491	0.05471	443,700.00
Jul 21 2024	0.05486	0.00014	0.26%	0.05472	0.0549	0.05471	240,252.00
Jul 20 2024	0.05472	-0.00042	-0.76%	0.05514	0.05532	0.0545	250,517.00
Jul 19 2024	0.05514	0.00014	0.25%	0.055	0.06048	0.05406	263,459.00
Jul 18 2024	0.055	0.00002	0.04%	0.05498	0.0552	0.05495	251,828.00
Jul 17 2024	0.05498	0.00002	0.04%	0.05511	0.05532	0.05471	241,776.00
Jul 16 2024	0.05496	0.00119	2.21%	0.05393	0.06047	0.05375	177,678.00
Jul 15 2024	0.05377	0.0016	3.07%	0.05202	0.05641	0.05188	381,682.00
Jul 14 2024	0.05217	0.00203	4.05%	0.05012	0.0527	0.05002	258,828.00
Jul 13 2024	0.05014	-0.0022	-4.20%	0.05234	0.05242	0.04968	263,262.00
Jul 12 2024	0.05234	0.00042	0.81%	0.05193	0.05251	0.05028	222,015.00
Jul 11 2024	0.05192	-0.00038	-0.73%	0.05234	0.05243	0.0517	248,213.00
Jul 10 2024	0.0523	-0.00044	-0.83%	0.05276	0.05276	0.05223	258,054.00
Jul 09 2024	0.05274	0.00098	1.89%	0.05176	0.05275	0.05176	256,406.00
Jul 08 2024	0.05176	-0.00034	-0.65%	0.05204	0.05211	0.05171	318,598.00
Jul 07 2024	0.0521	-0.00356	-6.40%	0.05566	0.05587	0.05202	216,227.00
Jul 06 2024	0.05566	0.00002	0.04%	0.05564	0.05585	0.05548	251,382.00
Jul 05 2024	0.05564	-0.00287	-4.91%	0.05851	0.05856	0.05549	244,898.00
Jul 04 2024	0.05851	-0.00001	-0.02%	0.05852	0.05866	0.05822	233,947.00
Jul 03 2024	0.05852	-0.00003	-0.05%	0.05855	0.05865	0.05821	228,775.00
Jul 02 2024	0.05855	0.00016	0.27%	0.05839	0.05944	0.05839	235,495.00
Jul 01 2024	0.05839	-0.0038	-6.11%	0.06227	0.06269	0.05822	287,016.00
Jun 30 2024	0.06219	-0.00001	-0.02%	0.0622	0.06224	0.06219	220,014.00
Jun 29 2024	0.0622	-0.00008	-0.13%	0.06229	0.06236	0.0619	219,083.00
Jun 28 2024	0.06228	0.00001	0.02%	0.06227	0.06236	0.06189	213,741.00
Jun 27 2024	0.06227	0.00008	0.13%	0.06219	0.06236	0.06218	229,630.00
Jun 26 2024	0.06219	-0.00119	-1.88%	0.06335	0.06441	0.06168	308,265.00
Jun 25 2024	0.06338	0.00004	0.06%	0.06334	0.06348	0.06333	207,496.00