Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AurusDeFi [OLD] | AWXUSD | Crypto | 11,330,999 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.39 | 3.66 | 3.85 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.39 | 3.39 | 3.39 | 3.39 | 0.00000000 - 3.39 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 12:02:54 | 11.00 | 1.16 | USD |
AWXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 258.03 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 258.03 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 258.03 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 258.03 | 0.00 | 0.00% |
1 Year | 0.00000000 | 3.39 | 0.00000000 | 258.03 | 0.00 | 0.00% |
3 Years | 1.16 | 3.90 | 0.350 | 545.51 | 2.23 | 192.24% |
5 Years | 1.16 | 3.90 | 0.350 | 545.51 | 2.23 | 192.24% |
AWXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 24 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 23 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 22 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
Jul 21 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 19 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 18 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 17 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 16 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 15 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
Jul 14 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 13 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 12 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 11 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 10 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 09 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 08 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
Jul 07 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 06 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 05 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 04 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 03 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 02 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jul 01 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
Jun 30 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jun 29 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jun 28 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jun 27 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
Jun 26 2024 | 3.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |