Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUST | Crypto | 22,030,965 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -6.32% | 2.37 | 2.24 | 2.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.53 | 2.26 | 2.53 | 0.0207 - 11.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:13:28 | 5.20 | 2.37 | UST |
AVTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 4.34 | 1.54 | 2,587.24 | -0.600 | -20.20% |
| 1 Month | 3.21 | 4.34 | 1.54 | 2,650.26 | -0.840 | -26.17% |
| 3 Months | 6.32 | 6.57 | 1.54 | 2,870.03 | -3.95 | -62.50% |
| 6 Months | 1.47 | 11.95 | 1.09 | 9,252.98 | 0.900 | 61.22% |
| 1 Year | 0.9833 | 11.95 | 0.0207 | 14,634.31 | 1.39 | 141.03% |
| 3 Years | 0.327238 | 11.95 | 0.0207 | 15,809.72 | 2.04 | 624.24% |
| 5 Years | 0.327238 | 11.95 | 0.0207 | 15,809.72 | 2.04 | 624.24% |
AVTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.53 | 0.050 | 2.02% | 2.48 | 2.53 | 2.47 | 5,136.00 |
| Jun 15 2024 | 2.48 | -0.060 | -2.36% | 2.54 | 2.54 | 2.45 | 1,690.00 |
| Jun 14 2024 | 2.54 | 0.010 | 0.40% | 2.53 | 2.71 | 2.50 | 323.00 |
| Jun 13 2024 | 2.53 | -0.290 | -10.28% | 2.82 | 4.34 | 1.54 | 3,871.00 |
| Jun 12 2024 | 2.82 | 0.460 | 19.49% | 2.36 | 3.31 | 2.30 | 2,199.00 |
| Jun 11 2024 | 2.36 | -0.450 | -16.01% | 2.81 | 2.82 | 2.36 | 1,774.00 |
| Jun 10 2024 | 2.81 | -0.160 | -5.39% | 2.97 | 2.99 | 2.77 | 3,114.00 |
| Jun 09 2024 | 2.97 | 0.050 | 1.71% | 2.92 | 3.00 | 2.90 | 3,874.00 |
| Jun 08 2024 | 2.92 | -0.050 | -1.68% | 2.97 | 3.00 | 2.91 | 902.00 |
| Jun 07 2024 | 2.97 | -0.230 | -7.19% | 3.19 | 3.20 | 2.75 | 3,506.00 |
| Jun 06 2024 | 3.20 | 0.010 | 0.31% | 3.19 | 3.22 | 3.18 | 4,328.00 |
| Jun 05 2024 | 3.19 | 0.00 | 0.00% | 3.16 | 3.20 | 3.00 | 3,379.00 |
| Jun 04 2024 | 3.19 | 0.010 | 0.31% | 3.18 | 3.21 | 3.02 | 1,460.00 |
| Jun 03 2024 | 3.18 | 0.030 | 0.95% | 3.15 | 3.33 | 3.02 | 1,433.00 |
| Jun 02 2024 | 3.15 | -0.090 | -2.78% | 3.24 | 3.24 | 3.11 | 1,414.00 |
| Jun 01 2024 | 3.24 | 0.120 | 3.85% | 3.12 | 3.35 | 3.12 | 1,002.00 |
| May 31 2024 | 3.12 | -0.110 | -3.41% | 3.23 | 3.28 | 3.08 | 1,751.00 |
| May 30 2024 | 3.23 | -0.040 | -1.22% | 3.27 | 3.32 | 3.12 | 1,771.00 |
| May 29 2024 | 3.27 | -0.040 | -1.21% | 3.31 | 3.52 | 3.23 | 2,986.00 |
| May 28 2024 | 3.31 | -0.040 | -1.19% | 3.35 | 3.47 | 3.24 | 2,480.00 |
| May 27 2024 | 3.35 | -0.080 | -2.33% | 3.38 | 3.56 | 3.22 | 1,386.00 |
| May 26 2024 | 3.43 | -0.020 | -0.58% | 3.45 | 3.63 | 3.43 | 3,603.00 |
| May 25 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.50 | 3.41 | 3,955.00 |
| May 24 2024 | 3.45 | 0.070 | 2.07% | 3.38 | 3.56 | 3.35 | 871.00 |
| May 23 2024 | 3.38 | -0.300 | -8.15% | 3.68 | 3.72 | 3.10 | 3,846.00 |
| May 22 2024 | 3.68 | 0.320 | 9.52% | 3.36 | 3.88 | 3.33 | 4,018.00 |
| May 21 2024 | 3.36 | -0.030 | -0.88% | 3.39 | 3.40 | 3.29 | 4,651.00 |
| May 20 2024 | 3.39 | 0.180 | 5.61% | 3.21 | 3.43 | 3.19 | 3,470.00 |
| May 19 2024 | 3.21 | -0.040 | -1.23% | 3.25 | 3.26 | 3.20 | 4,440.00 |
| May 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.52 | 3.24 | 4,292.00 |
| May 17 2024 | 3.25 | 0.010 | 0.31% | 3.24 | 3.31 | 3.15 | 4,654.00 |
