Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSD | Crypto | 33,694,417 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -3.46% | 3.63 | 3.61 | 3.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.77 | 3.88 | 3.57 | 3.76 | 0.640 - 11.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:19:28 | 1.34 | 3.63 | USD |
AVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.08 | 2.87 | 191,701.71 | -0.190 | -4.97% |
| 1 Month | 4.18 | 4.89 | 2.87 | 217,428.27 | -0.550 | -13.16% |
| 3 Months | 1.47 | 11.70 | 1.42 | 551,523.27 | 2.16 | 146.94% |
| 6 Months | 0.770 | 11.70 | 0.710 | 407,918.57 | 2.86 | 371.43% |
| 1 Year | 1.11 | 11.70 | 0.640 | 231,094.84 | 2.52 | 227.03% |
| 3 Years | 0.85934 | 11.70 | 0.128592 | 169,934.18 | 2.77 | 322.42% |
| 5 Years | 0.172232 | 11.70 | 0.04078 | 133,526.64 | 3.46 | 2,007.63% |
AVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 3.76 | 0.510 | 15.69% | 3.33 | 4.08 | 3.19 | 394,271.00 |
| May 04 2024 | 3.25 | 0.030 | 0.93% | 3.21 | 3.37 | 3.15 | 82,282.00 |
| May 03 2024 | 3.22 | 0.110 | 3.54% | 3.19 | 3.30 | 3.10 | 139,763.00 |
| May 02 2024 | 3.11 | 0.020 | 0.65% | 3.07 | 3.29 | 3.03 | 100,158.00 |
| May 01 2024 | 3.09 | -0.080 | -2.52% | 3.17 | 3.19 | 2.87 | 190,357.00 |
| Apr 30 2024 | 3.17 | -0.270 | -7.85% | 3.45 | 3.59 | 3.00 | 160,438.00 |
| Apr 29 2024 | 3.44 | -0.110 | -3.10% | 3.82 | 3.89 | 3.31 | 274,639.00 |
| Apr 28 2024 | 3.55 | -0.050 | -1.39% | 3.64 | 3.75 | 3.53 | 46,141.00 |
| Apr 27 2024 | 3.60 | -0.160 | -4.26% | 3.85 | 3.88 | 3.52 | 75,375.00 |
| Apr 26 2024 | 3.76 | -0.060 | -1.57% | 3.85 | 3.91 | 3.59 | 103,142.00 |
| Apr 25 2024 | 3.82 | 0.200 | 5.52% | 3.60 | 4.13 | 3.49 | 201,284.00 |
| Apr 24 2024 | 3.62 | -0.280 | -7.18% | 3.93 | 4.00 | 3.50 | 138,133.00 |
| Apr 23 2024 | 3.90 | -0.110 | -2.74% | 4.01 | 4.50 | 3.85 | 381,057.00 |
| Apr 22 2024 | 4.01 | 0.480 | 13.60% | 3.82 | 4.25 | 3.34 | 422,014.00 |
| Apr 21 2024 | 3.53 | -0.110 | -3.02% | 3.66 | 3.82 | 3.43 | 139,538.00 |
| Apr 20 2024 | 3.64 | 0.110 | 3.12% | 3.53 | 3.74 | 3.45 | 134,883.00 |
| Apr 19 2024 | 3.53 | -0.230 | -6.12% | 3.82 | 3.89 | 3.34 | 220,940.00 |
| Apr 18 2024 | 3.76 | 0.480 | 14.63% | 3.29 | 4.31 | 3.21 | 692,782.00 |
| Apr 17 2024 | 3.28 | 0.170 | 5.47% | 3.18 | 3.70 | 3.01 | 289,687.00 |
| Apr 16 2024 | 3.11 | -0.100 | -3.12% | 3.27 | 3.31 | 3.01 | 185,818.00 |
| Apr 15 2024 | 3.21 | -0.260 | -7.49% | 3.47 | 3.75 | 3.19 | 286,883.00 |
| Apr 14 2024 | 3.47 | -0.180 | -4.93% | 3.49 | 3.56 | 3.11 | 148,009.00 |
| Apr 13 2024 | 3.65 | -0.010 | -0.27% | 3.63 | 4.04 | 3.00 | 226,899.00 |
| Apr 12 2024 | 3.66 | -0.480 | -11.59% | 4.14 | 4.51 | 3.52 | 225,144.00 |
| Apr 11 2024 | 4.14 | 0.050 | 1.22% | 4.12 | 4.27 | 4.00 | 145,166.00 |
| Apr 10 2024 | 4.09 | -0.010 | -0.24% | 4.09 | 4.24 | 3.96 | 171,139.00 |
| Apr 09 2024 | 4.10 | -0.400 | -8.89% | 4.49 | 4.53 | 4.04 | 170,241.00 |
| Apr 08 2024 | 4.50 | 0.300 | 7.14% | 4.18 | 4.89 | 4.14 | 341,792.00 |
| Apr 07 2024 | 4.20 | 0.040 | 0.96% | 4.15 | 4.35 | 4.10 | 152,542.00 |
| Apr 06 2024 | 4.16 | -0.030 | -0.72% | 4.14 | 4.33 | 4.00 | 118,451.00 |
