Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTEUR | Crypto | 30,269,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017826 | 0.48% | 3.75 | 587,519,800.00 | 2.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.76 | 3.72 | 3.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:00:06 | 0.00000000 | 2.29 | EUR |
AVTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.606544 | 5.13 | 0.194416 | 64,745.42 | 3.14 | 518.18% |
| 5 Years | 0.161146 | 5.13 | 0.037392 | 72,979.22 | 3.59 | 2,226.80% |
AVTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.73 | 0.220 | 6.11% | 3.52 | 3.76 | 3.50 | 0.00 |
| May 02 2024 | 3.52 | 0.040 | 1.16% | 3.48 | 3.55 | 3.40 | 0.00 |
| May 01 2024 | 3.48 | -0.160 | -4.51% | 3.63 | 3.63 | 3.39 | 0.00 |
| Apr 30 2024 | 3.64 | -0.160 | -4.13% | 3.80 | 3.85 | 3.54 | 0.00 |
| Apr 29 2024 | 3.80 | 0.040 | 1.17% | 3.80 | 3.88 | 1.50 | 0.00 |
| Apr 28 2024 | 3.76 | -0.030 | -0.82% | 3.79 | 3.84 | 3.75 | 0.00 |
| Apr 27 2024 | 3.79 | -0.020 | -0.57% | 3.81 | 3.81 | 3.74 | 0.00 |
| Apr 26 2024 | 3.81 | -0.030 | -0.75% | 3.84 | 3.86 | 3.78 | 0.00 |
| Apr 25 2024 | 3.84 | 0.00 | 0.02% | 3.84 | 3.88 | 3.75 | 0.00 |
| Apr 24 2024 | 3.84 | -0.120 | -3.08% | 3.97 | 4.00 | 3.79 | 0.00 |
| Apr 23 2024 | 3.96 | -0.050 | -1.19% | 4.00 | 4.02 | 3.94 | 0.00 |
| Apr 22 2024 | 4.01 | 0.110 | 2.76% | 3.80 | 4.03 | 1.50 | 0.00 |
| Apr 21 2024 | 3.90 | 0.00 | 0.11% | 3.89 | 3.94 | 3.86 | 0.00 |
| Apr 20 2024 | 3.89 | 0.050 | 1.42% | 3.82 | 3.92 | 3.79 | 0.00 |
| Apr 19 2024 | 3.84 | 0.030 | 0.80% | 3.80 | 3.92 | 3.61 | 0.00 |
| Apr 18 2024 | 3.81 | 0.140 | 3.73% | 3.68 | 3.83 | 3.64 | 0.00 |
| Apr 17 2024 | 3.67 | -0.160 | -4.09% | 3.84 | 3.88 | 3.58 | 0.00 |
| Apr 16 2024 | 3.83 | 0.020 | 0.50% | 3.81 | 3.86 | 3.71 | 0.00 |
| Apr 15 2024 | 3.81 | -0.130 | -3.29% | 4.14 | 4.14 | 3.77 | 0.00 |
| Apr 14 2024 | 3.94 | 0.00 | 0.11% | 3.88 | 4.02 | 3.76 | 0.00 |
| Apr 13 2024 | 3.94 | -0.100 | -2.56% | 4.04 | 4.11 | 3.74 | 0.00 |
| Apr 12 2024 | 4.04 | -0.130 | -3.11% | 4.17 | 4.25 | 3.95 | 0.00 |
| Apr 11 2024 | 4.17 | -0.020 | -0.53% | 4.18 | 4.23 | 4.14 | 0.00 |
| Apr 10 2024 | 4.19 | 0.120 | 2.95% | 4.07 | 4.22 | 3.99 | 0.00 |
| Apr 09 2024 | 4.07 | -0.130 | -3.21% | 4.21 | 4.21 | 4.02 | 0.00 |
| Apr 08 2024 | 4.21 | 0.110 | 2.78% | 4.14 | 4.28 | 3.84 | 0.00 |
| Apr 07 2024 | 4.09 | 0.030 | 0.64% | 4.06 | 4.14 | 4.06 | 0.00 |
| Apr 06 2024 | 4.07 | 0.060 | 1.48% | 3.99 | 4.10 | 3.98 | 0.00 |
| Apr 05 2024 | 4.01 | -0.030 | -0.65% | 4.04 | 4.05 | 3.90 | 0.00 |
| Apr 04 2024 | 4.03 | 0.130 | 3.41% | 3.89 | 4.07 | 3.84 | 0.00 |
