AVT - Aventus Historical Data - AVTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AVT - Aventus	AVTETH	Crypto	23,049,203	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000846

Open	High	Low	Prev. Close	52 Week Range
0.000846	0.000846	0.000846	0.000846	0.000346 - 0.002894

Exchange	Time	Size	Trade Price	Currency
UNSW3	19:00:11	0.00000079	0.000846	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVT	AVTEUR	AVTGBP	AVTBTC

AVTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000892	0.00094	0.000846	1.31	-0.000046	-5.15%
1 Month	0.001051	0.001051	0.000846	3.21	-0.000205	-19.51%
3 Months	0.002071	0.002256	0.000846	10.72	-0.001225	-59.16%
6 Months	0.000721	0.002894	0.000513	24.06	0.000125	17.29%
1 Year	0.000604	0.002894	0.000346	43.32	0.000242	40.14%
3 Years	0.000137	1,305,719,479.42	0.00000231	48,725.96	0.000708	515.28%
5 Years	0.000786	1,305,719,479.42	0.00000231	88,154.90	0.00006	7.62%

AVTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000846	-0.000047	-5.26%	0.000893	0.000893	0.000846	0.00
Jun 14 2024	0.000893	0.00023	34.59%	0.0009	0.0009	0.000893	0.00
Jun 13 2024	0.000664	-0.000237	-26.32%	0.0009	0.0009	0.000664	0.00
Jun 12 2024	0.0009	0.00000900	1.01%	0.000892	0.00094	0.000892	3.00
Jun 11 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 10 2024	0.000892	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 08 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 07 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 06 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 05 2024	0.000892	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 03 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 02 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
Jun 01 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
May 31 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
May 30 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
May 29 2024	0.000892	0.00	0.00%	0.000892	0.000892	0.000892	0.00
May 28 2024	0.000892	-0.00000800	-0.89%	0.0009	0.0009	0.000892	0.00
May 27 2024	0.0009	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.0009	-0.000024	-2.60%	0.000923	0.000935	0.000895	7.00
May 25 2024	0.000923	0.000012	1.32%	0.000911	0.000923	0.000908	1.00
May 24 2024	0.000911	0.00000900	1.00%	0.000902	0.000943	0.000902	3.00
May 23 2024	0.000902	-0.000086	-8.70%	0.000988	0.000995	0.000902	4.00
May 22 2024	0.000988	0.000079	8.70%	0.000909	0.001031	0.000901	11.00
May 21 2024	0.000909	-0.000085	-8.56%	0.000993	0.000993	0.000902	2.00
May 20 2024	0.000993	-0.000049	-4.70%	0.001043	0.001043	0.000993	4.00
May 19 2024	0.001042	-0.00000900	-0.86%	0.001051	0.001051	0.001035	0.00
May 18 2024	0.001051	0.00000600	0.57%	0.001045	0.001063	0.001045	2.00
May 17 2024	0.001045	-0.000041	-3.78%	0.001102	0.001114	0.001045	3.00
May 16 2024	0.001086	-0.000014	-1.27%	0.0011	0.0011	0.001068	1.00