Travala.com Token Historical Data - AVAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAUSD	Crypto	34,124,474	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001608	0.26%	0.63135	0.627539	0.633891

Open	High	Low	Prev. Close	52 Week Range
0.629822	0.632587	0.628126	0.629742	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:36:24	17.10	0.62999	USD

Price x Volume	Volume	Base Symbol	Related Pairs
214.58	340.50	AVA	AVAEUR	AVAGBP	AVABTC

AVAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.630304	-0.031304	-4.73%	0.664837	0.664837	0.62919	54,722.00
Apr 25 2024	0.661608	0.004842	0.74%	0.658139	0.684056	0.64448	66,402.00
Apr 24 2024	0.656766	-0.064823	-8.98%	0.725203	0.725203	0.6567	244,972.00
Apr 23 2024	0.721589	0.009403	1.32%	0.718107	0.773712	0.709508	127,734.00
Apr 22 2024	0.712186	0.024596	3.58%	0.687042	0.719384	0.683899	265,233.00
Apr 21 2024	0.68759	-0.010874	-1.56%	0.696385	0.697774	0.673594	42,409.00
Apr 20 2024	0.698464	0.052206	8.08%	0.642082	0.718998	0.642082	146,140.00
Apr 19 2024	0.646258	0.012385	1.95%	0.631936	0.659387	0.58708	93,300.00
Apr 18 2024	0.633873	-0.000219	-0.03%	0.633053	0.70787	0.624984	248,828.00
Apr 17 2024	0.634091	-0.013309	-2.06%	0.648655	0.648655	0.607044	89,553.00
Apr 16 2024	0.6474	0.028871	4.67%	0.618383	0.653696	0.592257	106,812.00
Apr 15 2024	0.618529	-0.057153	-8.46%	0.620043	0.813404	0.58439	116,055.00
Apr 14 2024	0.675681	0.058552	9.49%	0.620043	0.676259	0.58439	170,975.00
Apr 13 2024	0.617129	-0.091753	-12.94%	0.701151	0.71518	0.572508	369,151.00
Apr 12 2024	0.708882	-0.12846	-15.34%	0.835907	0.872682	0.652044	214,667.00
Apr 11 2024	0.837342	-0.031216	-3.59%	0.868586	0.874695	0.832603	55,773.00
Apr 10 2024	0.868558	0.001763	0.20%	0.866702	0.874724	0.828434	183,967.00
Apr 09 2024	0.866796	-0.0181	-2.05%	0.876461	0.898194	0.851877	105,091.00
Apr 08 2024	0.884896	0.016268	1.87%	0.835306	0.899753	0.830064	71,211.00
Apr 07 2024	0.868628	0.053573	6.57%	0.814457	0.876	0.806864	109,687.00
Apr 06 2024	0.815055	0.001876	0.23%	0.812608	0.824053	0.805055	45,942.00
Apr 05 2024	0.813179	-0.02129	-2.55%	0.835306	0.840833	0.786489	58,287.00
Apr 04 2024	0.834469	0.031524	3.93%	0.804084	0.851598	0.797994	71,155.00
Apr 03 2024	0.802945	0.023081	2.96%	0.780074	0.833443	0.760941	101,687.00
Apr 02 2024	0.779864	-0.063507	-7.53%	0.840805	0.840805	0.764382	100,273.00
Apr 01 2024	0.843371	-0.036807	-4.18%	0.921232	0.946165	0.816997	103,513.00
Mar 31 2024	0.880178	0.037247	4.42%	0.845847	0.893737	0.845711	60,351.00
Mar 30 2024	0.842931	-0.074138	-8.08%	0.910895	0.923412	0.841603	89,983.00
Mar 29 2024	0.917069	-0.041036	-4.28%	0.954671	0.983994	0.88203	1,878,641.00
Mar 28 2024	0.958105	0.053233	5.88%	0.916737	0.964301	0.904402	148,669.00
Mar 27 2024	0.904872	-0.015624	-1.70%	0.921232	0.946165	0.894003	108,430.00