Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5087 | Binance | 140585.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,564.11 | 1724049040 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 48.382412537 | Recently |
8.66E-6 | Kucoin | 48177.2479 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.418830 | 1724048433 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 2 | https://trade.kucoin.com/AVA-BTC | 16.5801817457 | 10 minutes ago |
0.508 | Kucoin | 27003.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,734.95 | 1724048296 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 3 | https://trade.kucoin.com/AVA-USDT | 9.29339579504 | 12 minutes ago |
0.0001934 | Kucoin | 26202.5616 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.06 | 1724048443 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 4 | https://trade.kucoin.com/AVA-ETH | 9.01760172008 | 10 minutes ago |
0.5083 | Gate.io | 26019.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,243.75 | 1724047310 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 5 | https://gate.io/trade/AVA_USDT | 8.95447036243 | 29 minutes ago |
8.7E-6 | Binance | 22582.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.196875 | 1724049026 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 6 | https://www.binance.com/en/trade/AVA_BTC | 7.77189654176 | Recently |
0.507783 | LATOKEN | 0.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.061176 | 1724047272 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 4.1297954869E-5 | 30 minutes ago |
0.00020429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724048316 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 8 | https://hitbtc.com/AVA-to-ETH | 0 | 12 minutes ago |
8.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724048427 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 9 | https://hitbtc.com/AVA-to-BTC | 0 | 10 minutes ago |
0.522573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 10 | https://hitbtc.com/AVA-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.53278323 | -0.02619982 | -4.91753841426 | 0.48469965 | 0.54954285 | 170561.4374 | CX |
4 | 0.57657863 | -0.06999522 | -12.1397527342 | 0.43082868 | 0.67574006 | 208034.582921 | CX |
12 | 0.64205623 | -0.13547282 | -21.0998373149 | 0.43082868 | 0.8542785 | 203385.914038 | CX |
26 | 0.5417726 | -0.03518919 | -6.49519558575 | 0.43082868 | 1.03119246 | 190953.250869 | CX |
52 | 0.57224396 | -0.06566055 | -11.4742233365 | 0.41434712 | 1.03119246 | 181224.418132 | CX |
156 | 2.97305524 | -2.46647183 | -82.9608477103 | 0.39335953 | 5.29314405 | 343022.638762 | CX |
260 | 0.08838157 | 0.41820184 | 473.177654572 | 0.05934849 | 6.46211944 | 390331.036601 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.51665281 | 0.01623639 | 3.24 | 0.50209036 | 0.52513023 | 0.49440419 | 160632 |
1723938600 | 0.50041642 | 0.006022 | 1.22 | 0.49457671 | 0.5044604 | 0.48979906 | 105435 |
1723852200 | 0.49439442 | -0.004383 | -0.88 | 0.49963355 | 0.50693637 | 0.48469965 | 193002 |
1723765800 | 0.49877694 | -0.03087 | -5.83 | 0.52947075 | 0.53297598 | 0.48625794 | 262459 |
1723679400 | 0.52964649 | -0.013271 | -2.44 | 0.54288817 | 0.54726111 | 0.52306753 | 143500 |
1723593000 | 0.54291741 | 0.0041635 | 0.77 | 0.54013441 | 0.54797073 | 0.52631627 | 109905 |
1723506600 | 0.53875391 | 0.01868116 | 3.59 | 0.53278323 | 0.54954285 | 0.51706968 | 218993 |
1723420200 | 0.52007275 | -0.018572 | -3.45 | 0.53958973 | 0.54905069 | 0.51582885 | 128805 |
1723333800 | 0.53864507 | 0.00823169 | 1.55 | 0.53025356 | 0.54257803 | 0.52195311 | 132881 |
1723247400 | 0.53041338 | -0.002177 | -0.41 | 0.53278323 | 0.53461508 | 0.51626061 | 116598 |
1723161000 | 0.53259049 | 0.04511683 | 9.26 | 0.48647271 | 0.53630565 | 0.48173155 | 201520 |
1723074600 | 0.48747366 | -0.005217 | -1.06 | 0.49322301 | 0.51011325 | 0.48159609 | 183118 |
1722988200 | 0.49269079 | 0.02110335 | 4.47 | 0.47189733 | 0.50291971 | 0.47037501 | 280438 |
1722901800 | 0.47158744 | -0.026089 | -5.24 | 0.58713005 | 0.58945322 | 0.43082868 | 509583 |
1722815400 | 0.49767686 | -0.026009 | -4.97 | 0.52539354 | 0.53613132 | 0.48265671 | 259546 |
1722729000 | 0.52368603 | -0.024366 | -4.45 | 0.54788049 | 0.55126996 | 0.51006574 | 205633 |
1722642600 | 0.54805247 | -0.030633 | -5.29 | 0.57835646 | 0.58183571 | 0.53950881 | 267215 |
1722556200 | 0.57868562 | -0.009477 | -1.61 | 0.58713005 | 0.58945322 | 0.54458806 | 220073 |
1722469800 | 0.58816263 | -0.009922 | -1.66 | 0.59817779 | 0.60921124 | 0.58493244 | 189781 |
1722383400 | 0.59808471 | -0.020025 | -3.24 | 0.61945903 | 0.62905887 | 0.59622342 | 192599 |
1722297000 | 0.61811016 | 0.01639371 | 2.72 | 0.60657209 | 0.63748635 | 0.60551564 | 315061 |
1722210600 | 0.60171645 | -0.011747 | -1.91 | 0.61090061 | 0.61594573 | 0.59929962 | 173214 |
1722124200 | 0.6134635 | -0.005186 | -0.84 | 0.61597072 | 0.62420838 | 0.59692481 | 168950 |
1722037800 | 0.6186498 | 0.01313697 | 2.17 | 0.60657209 | 0.62311939 | 0.60551564 | 136221 |
1721951400 | 0.60551283 | 0.00139859 | 0.23 | 0.60360535 | 0.61145275 | 0.57837291 | 235306 |
1721865000 | 0.60411424 | -0.007906 | -1.29 | 0.61479566 | 0.63602125 | 0.60328209 | 153032 |
1721778600 | 0.61202008 | -0.01852 | -2.94 | 0.6307497 | 0.64291896 | 0.60175036 | 197383 |
1721692200 | 0.63054006 | -0.039754 | -5.93 | 0.57657863 | 0.67574006 | 0.50642051 | 364069 |
1721605800 | 0.67029371 | 0.00090592 | 0.14 | 0.67061521 | 0.67807644 | 0.65426019 | 185372 |
1721519400 | 0.66938779 | 0.01775632 | 2.72 | 0.65410305 | 0.6788991 | 0.64938636 | 148829 |
1721433000 | 0.65163147 | 0.01780175 | 2.81 | 0.63584152 | 0.65760893 | 0.6183421 | 180953 |
1721346600 | 0.63382972 | -0.011073 | -1.72 | 0.64213059 | 0.668453 | 0.62932615 | 212537 |
1721260200 | 0.64490297 | -0.015394 | -2.33 | 0.65806424 | 0.67478092 | 0.64252538 | 179215 |
1721173800 | 0.6602972 | -0.035095 | -5.05 | 0.69715523 | 0.7057993 | 0.6449039 | 874751 |
1721087400 | 0.6953918 | 0.04384309 | 6.73 | 0.57657863 | 0.69892428 | 0.50642051 | 324524 |
1721001000 | 0.65154871 | 0.02076114 | 3.29 | 0.63084412 | 0.65559628 | 0.63084412 | 159666 |
1720914600 | 0.63078757 | 0.00618987 | 0.99 | 0.6246386 | 0.63980264 | 0.61985902 | 166045 |
1720828200 | 0.6245977 | 0.00971587 | 1.58 | 0.61421335 | 0.6245977 | 0.59495855 | 66787 |
1720741800 | 0.61488183 | 0.00614024 | 1.01 | 0.60385194 | 0.6287678 | 0.6012254 | 222107 |
1720655400 | 0.60874159 | -0.000675 | -0.11 | 0.60835089 | 0.6209675 | 0.60324251 | 188151 |
1720569000 | 0.60941685 | 0.00265905 | 0.44 | 0.60731933 | 0.61625029 | 0.59930196 | 199426 |
1720482600 | 0.6067578 | 0.03365955 | 5.87 | 0.57657863 | 0.61419183 | 0.50642051 | 331710 |
1720396200 | 0.57309825 | -0.034683 | -5.71 | 0.60822274 | 0.60869438 | 0.57287274 | 183884 |
1720309800 | 0.6077814 | 0.04031941 | 7.11 | 0.56628682 | 0.61170069 | 0.56177928 | 172074 |
1720223400 | 0.56746199 | -0.012825 | -2.21 | 0.57657863 | 0.58178211 | 0.50642051 | 353454 |
1720137000 | 0.58028664 | -0.045867 | -7.33 | 0.62569083 | 0.63168588 | 0.57850636 | 182246 |
1720050600 | 0.62615342 | -0.028666 | -4.38 | 0.65361026 | 0.6590868 | 0.62436084 | 182090 |
1719964200 | 0.65481947 | -0.021582 | -3.19 | 0.67339125 | 0.67527395 | 0.65262563 | 179423 |
1719877800 | 0.67640101 | -0.004165 | -0.61 | 0.69411321 | 0.6945472 | 0.6186441 | 154813 |
1719791400 | 0.68056581 | 0.03500694 | 5.42 | 0.6466639 | 0.68915854 | 0.62966086 | 149134 |
1719705000 | 0.64555887 | -0.035566 | -5.22 | 0.67911221 | 0.68589301 | 0.64204905 | 157501 |
1719618600 | 0.68112468 | -0.007591 | -1.10 | 0.68942406 | 0.71575433 | 0.67746495 | 140198 |
1719532200 | 0.68871607 | 0.0359364 | 5.51 | 0.65069696 | 0.69438048 | 0.64389798 | 125925 |
1719445800 | 0.65277967 | -0.020986 | -3.11 | 0.69411321 | 0.6945472 | 0.62887786 | 118787 |
1719359400 | 0.67376592 | 0.02183136 | 3.35 | 0.65264384 | 0.68100743 | 0.65112164 | 129739 |
1719273000 | 0.65193456 | 0.01227086 | 1.92 | 0.63853496 | 0.65650186 | 0.62327154 | 224411 |
1719186600 | 0.6396637 | -0.043137 | -6.32 | 0.682282 | 0.69215057 | 0.6287646 | 187019 |
1719100200 | 0.6828004 | 1.2E-5 | 0.00 | 0.68057484 | 0.68412401 | 0.6537039 | 97329 |
1719013800 | 0.68278803 | -0.006241 | -0.91 | 0.68579798 | 0.69318868 | 0.65017332 | 198517 |
1718927400 | 0.68902889 | 0.04640652 | 7.22 | 0.64317627 | 0.69776555 | 0.6382343 | 207273 |
1718841000 | 0.64262237 | -0.000604 | -0.09 | 0.64552511 | 0.67213904 | 0.63608223 | 109245 |
1718754600 | 0.6432268 | -0.050204 | -7.24 | 0.69411321 | 0.6945472 | 0.6164994 | 297900 |
1718668200 | 0.69343033 | -0.050928 | -6.84 | 0.73781772 | 0.74087746 | 0.68653336 | 157852 |
1718581800 | 0.74435863 | -0.006134 | -0.82 | 0.74779365 | 0.75350278 | 0.72910446 | 135205 |
1718495400 | 0.75049231 | -0.006799 | -0.90 | 0.73781772 | 0.76435205 | 0.69595333 | 233904 |
1718409000 | 0.75729092 | -0.010148 | -1.32 | 0.76805422 | 0.84505344 | 0.74725006 | 277713 |
1718322600 | 0.7674387 | -0.015214 | -1.94 | 0.78144921 | 0.79136174 | 0.75935679 | 103569 |
1718236200 | 0.78265315 | 0.0340658 | 4.55 | 0.74934973 | 0.80358732 | 0.72848432 | 120445 |
1718149800 | 0.74858735 | -0.046873 | -5.89 | 0.79618262 | 0.79618262 | 0.73064914 | 154948 |
1718063400 | 0.79546046 | -0.029948 | -3.63 | 0.73202628 | 0.82168193 | 0.7248507 | 110737 |
1717977000 | 0.8254089 | 0.05933108 | 7.74 | 0.76562389 | 0.8254089 | 0.75647207 | 100040 |
1717890600 | 0.76607782 | -0.017415 | -2.22 | 0.78291315 | 0.79629741 | 0.75646317 | 142979 |
1717804200 | 0.7834925 | -0.048154 | -5.79 | 0.83209702 | 0.8542785 | 0.77278661 | 171404 |
1717717800 | 0.83164678 | 0.02679886 | 3.33 | 0.80690223 | 0.84514477 | 0.78362643 | 153981 |
1717631400 | 0.80484792 | 0.03571264 | 4.64 | 0.73202628 | 0.8276226 | 0.6903435 | 197925 |
1717545000 | 0.76913528 | 0.02483755 | 3.34 | 0.74377059 | 0.76964725 | 0.73819774 | 88886 |
1717458600 | 0.74429773 | 0.01209813 | 1.65 | 0.73202628 | 0.75267176 | 0.7248507 | 64062 |
1717372200 | 0.7321996 | -0.018543 | -2.47 | 0.75031411 | 0.76632034 | 0.72791349 | 101648 |
1717285800 | 0.7507422 | -0.000141 | -0.02 | 0.74655309 | 0.76085423 | 0.73142659 | 110678 |
1717199400 | 0.75088277 | 0.04007543 | 5.64 | 0.70960005 | 0.7514041 | 0.69929809 | 169149 |
1717113000 | 0.71080734 | 0.00433238 | 0.61 | 0.70016392 | 0.72926038 | 0.67849638 | 153467 |
1717026600 | 0.70647496 | 0.01528459 | 2.21 | 0.69059812 | 0.72637645 | 0.68984068 | 171152 |
1716940200 | 0.69119037 | -0.025703 | -3.59 | 0.71752558 | 0.73803426 | 0.66241759 | 1231475 |
1716853800 | 0.71689288 | -0.004317 | -0.60 | 0.64205623 | 0.73502669 | 0.61825739 | 117162 |
1716767400 | 0.72120938 | 0.01502901 | 2.13 | 0.70581248 | 0.73023394 | 0.70011457 | 126145 |
1716681000 | 0.70618037 | 0.02868516 | 4.23 | 0.68050985 | 0.70882461 | 0.6803326 | 77539 |
1716594600 | 0.67749521 | 0.01640197 | 2.48 | 0.65954767 | 0.68243467 | 0.64846236 | 70932 |
1716508200 | 0.66109324 | -0.019681 | -2.89 | 0.6820468 | 0.69571128 | 0.63638315 | 153836 |
1716421800 | 0.68077408 | -0.003386 | -0.49 | 0.68237715 | 0.69112498 | 0.66546768 | 69034 |
1716335400 | 0.68415974 | 0.01604294 | 2.40 | 0.66876647 | 0.69526177 | 0.65591555 | 83870 |
1716249000 | 0.6681168 | 0.04954308 | 8.01 | 0.64205623 | 0.67417345 | 0.61825739 | 113376 |
1716162600 | 0.61857372 | -0.024728 | -3.84 | 0.64263033 | 0.64361381 | 0.61844455 | 137977 |
1716076200 | 0.64330214 | -0.015503 | -2.35 | 0.65834586 | 0.66221593 | 0.63966905 | 113372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.