Travala.com TokenAVA

$ 0.506583

-0.009024

(

-1.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 420

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.505413

Exchange

KUCN

Ask

$ 0.509508

Last Trade Time

06:20:29

Volume (24h)

$ 679,791

Last Trade Size

0.1194

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.506711

Fully Diluted Market Cap

$ 31,024,668

Genesis Date

9/07/2019

Days Range 0.505988-0.515324

52 Weeks Range 0.414347-1.03

Circulating Supply 54,188,934 / 61,242,960

88.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5087	Binance	140585.4	/cdn/crypto/logos/exchanges/BINA.png	$ 71,564.11	1724049040	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	48.382412537	Recently
8.66E-6	Kucoin	48177.2479	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.418830	1724048433	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	2	https://trade.kucoin.com/AVA-BTC	16.5801817457	10 minutes ago
0.508	Kucoin	27003.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,734.95	1724048296	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	9.29339579504	12 minutes ago
0.0001934	Kucoin	26202.5616	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.06	1724048443	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	4	https://trade.kucoin.com/AVA-ETH	9.01760172008	10 minutes ago
0.5083	Gate.io	26019.12	/cdn/crypto/logos/exchanges/GATE.png	$ 13,243.75	1724047310	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	5	https://gate.io/trade/AVA_USDT	8.95447036243	29 minutes ago
8.7E-6	Binance	22582.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.196875	1724049026	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	6	https://www.binance.com/en/trade/AVA_BTC	7.77189654176	Recently
0.507783	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.061176	1724047272	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	4.1297954869E-5	30 minutes ago
0.00020429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724048316	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	8	https://hitbtc.com/AVA-to-ETH	0	12 minutes ago
8.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048427	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	9	https://hitbtc.com/AVA-to-BTC	0	10 minutes ago
0.522573	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	10	https://hitbtc.com/AVA-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53278323	-0.02619982	-4.91753841426	0.48469965	0.54954285	170561.4374	CX
4	0.57657863	-0.06999522	-12.1397527342	0.43082868	0.67574006	208034.582921	CX
12	0.64205623	-0.13547282	-21.0998373149	0.43082868	0.8542785	203385.914038	CX
26	0.5417726	-0.03518919	-6.49519558575	0.43082868	1.03119246	190953.250869	CX
52	0.57224396	-0.06566055	-11.4742233365	0.41434712	1.03119246	181224.418132	CX
156	2.97305524	-2.46647183	-82.9608477103	0.39335953	5.29314405	343022.638762	CX
260	0.08838157	0.41820184	473.177654572	0.05934849	6.46211944	390331.036601	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

ClairvoyantTrader

4 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.51665281	0.01623639	3.24	0.50209036	0.52513023	0.49440419	160632
1723938600	0.50041642	0.006022	1.22	0.49457671	0.5044604	0.48979906	105435
1723852200	0.49439442	-0.004383	-0.88	0.49963355	0.50693637	0.48469965	193002
1723765800	0.49877694	-0.03087	-5.83	0.52947075	0.53297598	0.48625794	262459
1723679400	0.52964649	-0.013271	-2.44	0.54288817	0.54726111	0.52306753	143500
1723593000	0.54291741	0.0041635	0.77	0.54013441	0.54797073	0.52631627	109905
1723506600	0.53875391	0.01868116	3.59	0.53278323	0.54954285	0.51706968	218993
1723420200	0.52007275	-0.018572	-3.45	0.53958973	0.54905069	0.51582885	128805
1723333800	0.53864507	0.00823169	1.55	0.53025356	0.54257803	0.52195311	132881
1723247400	0.53041338	-0.002177	-0.41	0.53278323	0.53461508	0.51626061	116598
1723161000	0.53259049	0.04511683	9.26	0.48647271	0.53630565	0.48173155	201520
1723074600	0.48747366	-0.005217	-1.06	0.49322301	0.51011325	0.48159609	183118
1722988200	0.49269079	0.02110335	4.47	0.47189733	0.50291971	0.47037501	280438
1722901800	0.47158744	-0.026089	-5.24	0.58713005	0.58945322	0.43082868	509583
1722815400	0.49767686	-0.026009	-4.97	0.52539354	0.53613132	0.48265671	259546
1722729000	0.52368603	-0.024366	-4.45	0.54788049	0.55126996	0.51006574	205633
1722642600	0.54805247	-0.030633	-5.29	0.57835646	0.58183571	0.53950881	267215
1722556200	0.57868562	-0.009477	-1.61	0.58713005	0.58945322	0.54458806	220073
1722469800	0.58816263	-0.009922	-1.66	0.59817779	0.60921124	0.58493244	189781
1722383400	0.59808471	-0.020025	-3.24	0.61945903	0.62905887	0.59622342	192599
1722297000	0.61811016	0.01639371	2.72	0.60657209	0.63748635	0.60551564	315061
1722210600	0.60171645	-0.011747	-1.91	0.61090061	0.61594573	0.59929962	173214
1722124200	0.6134635	-0.005186	-0.84	0.61597072	0.62420838	0.59692481	168950
1722037800	0.6186498	0.01313697	2.17	0.60657209	0.62311939	0.60551564	136221
1721951400	0.60551283	0.00139859	0.23	0.60360535	0.61145275	0.57837291	235306
1721865000	0.60411424	-0.007906	-1.29	0.61479566	0.63602125	0.60328209	153032
1721778600	0.61202008	-0.01852	-2.94	0.6307497	0.64291896	0.60175036	197383
1721692200	0.63054006	-0.039754	-5.93	0.57657863	0.67574006	0.50642051	364069
1721605800	0.67029371	0.00090592	0.14	0.67061521	0.67807644	0.65426019	185372
1721519400	0.66938779	0.01775632	2.72	0.65410305	0.6788991	0.64938636	148829
1721433000	0.65163147	0.01780175	2.81	0.63584152	0.65760893	0.6183421	180953
1721346600	0.63382972	-0.011073	-1.72	0.64213059	0.668453	0.62932615	212537
1721260200	0.64490297	-0.015394	-2.33	0.65806424	0.67478092	0.64252538	179215
1721173800	0.6602972	-0.035095	-5.05	0.69715523	0.7057993	0.6449039	874751
1721087400	0.6953918	0.04384309	6.73	0.57657863	0.69892428	0.50642051	324524
1721001000	0.65154871	0.02076114	3.29	0.63084412	0.65559628	0.63084412	159666
1720914600	0.63078757	0.00618987	0.99	0.6246386	0.63980264	0.61985902	166045
1720828200	0.6245977	0.00971587	1.58	0.61421335	0.6245977	0.59495855	66787
1720741800	0.61488183	0.00614024	1.01	0.60385194	0.6287678	0.6012254	222107
1720655400	0.60874159	-0.000675	-0.11	0.60835089	0.6209675	0.60324251	188151
1720569000	0.60941685	0.00265905	0.44	0.60731933	0.61625029	0.59930196	199426
1720482600	0.6067578	0.03365955	5.87	0.57657863	0.61419183	0.50642051	331710
1720396200	0.57309825	-0.034683	-5.71	0.60822274	0.60869438	0.57287274	183884
1720309800	0.6077814	0.04031941	7.11	0.56628682	0.61170069	0.56177928	172074
1720223400	0.56746199	-0.012825	-2.21	0.57657863	0.58178211	0.50642051	353454
1720137000	0.58028664	-0.045867	-7.33	0.62569083	0.63168588	0.57850636	182246
1720050600	0.62615342	-0.028666	-4.38	0.65361026	0.6590868	0.62436084	182090
1719964200	0.65481947	-0.021582	-3.19	0.67339125	0.67527395	0.65262563	179423
1719877800	0.67640101	-0.004165	-0.61	0.69411321	0.6945472	0.6186441	154813
1719791400	0.68056581	0.03500694	5.42	0.6466639	0.68915854	0.62966086	149134
1719705000	0.64555887	-0.035566	-5.22	0.67911221	0.68589301	0.64204905	157501
1719618600	0.68112468	-0.007591	-1.10	0.68942406	0.71575433	0.67746495	140198
1719532200	0.68871607	0.0359364	5.51	0.65069696	0.69438048	0.64389798	125925
1719445800	0.65277967	-0.020986	-3.11	0.69411321	0.6945472	0.62887786	118787
1719359400	0.67376592	0.02183136	3.35	0.65264384	0.68100743	0.65112164	129739
1719273000	0.65193456	0.01227086	1.92	0.63853496	0.65650186	0.62327154	224411
1719186600	0.6396637	-0.043137	-6.32	0.682282	0.69215057	0.6287646	187019
1719100200	0.6828004	1.2E-5	0.00	0.68057484	0.68412401	0.6537039	97329
1719013800	0.68278803	-0.006241	-0.91	0.68579798	0.69318868	0.65017332	198517
1718927400	0.68902889	0.04640652	7.22	0.64317627	0.69776555	0.6382343	207273
1718841000	0.64262237	-0.000604	-0.09	0.64552511	0.67213904	0.63608223	109245
1718754600	0.6432268	-0.050204	-7.24	0.69411321	0.6945472	0.6164994	297900
1718668200	0.69343033	-0.050928	-6.84	0.73781772	0.74087746	0.68653336	157852
1718581800	0.74435863	-0.006134	-0.82	0.74779365	0.75350278	0.72910446	135205
1718495400	0.75049231	-0.006799	-0.90	0.73781772	0.76435205	0.69595333	233904
1718409000	0.75729092	-0.010148	-1.32	0.76805422	0.84505344	0.74725006	277713
1718322600	0.7674387	-0.015214	-1.94	0.78144921	0.79136174	0.75935679	103569
1718236200	0.78265315	0.0340658	4.55	0.74934973	0.80358732	0.72848432	120445
1718149800	0.74858735	-0.046873	-5.89	0.79618262	0.79618262	0.73064914	154948
1718063400	0.79546046	-0.029948	-3.63	0.73202628	0.82168193	0.7248507	110737
1717977000	0.8254089	0.05933108	7.74	0.76562389	0.8254089	0.75647207	100040
1717890600	0.76607782	-0.017415	-2.22	0.78291315	0.79629741	0.75646317	142979
1717804200	0.7834925	-0.048154	-5.79	0.83209702	0.8542785	0.77278661	171404
1717717800	0.83164678	0.02679886	3.33	0.80690223	0.84514477	0.78362643	153981
1717631400	0.80484792	0.03571264	4.64	0.73202628	0.8276226	0.6903435	197925
1717545000	0.76913528	0.02483755	3.34	0.74377059	0.76964725	0.73819774	88886
1717458600	0.74429773	0.01209813	1.65	0.73202628	0.75267176	0.7248507	64062
1717372200	0.7321996	-0.018543	-2.47	0.75031411	0.76632034	0.72791349	101648
1717285800	0.7507422	-0.000141	-0.02	0.74655309	0.76085423	0.73142659	110678
1717199400	0.75088277	0.04007543	5.64	0.70960005	0.7514041	0.69929809	169149
1717113000	0.71080734	0.00433238	0.61	0.70016392	0.72926038	0.67849638	153467
1717026600	0.70647496	0.01528459	2.21	0.69059812	0.72637645	0.68984068	171152
1716940200	0.69119037	-0.025703	-3.59	0.71752558	0.73803426	0.66241759	1231475
1716853800	0.71689288	-0.004317	-0.60	0.64205623	0.73502669	0.61825739	117162
1716767400	0.72120938	0.01502901	2.13	0.70581248	0.73023394	0.70011457	126145
1716681000	0.70618037	0.02868516	4.23	0.68050985	0.70882461	0.6803326	77539
1716594600	0.67749521	0.01640197	2.48	0.65954767	0.68243467	0.64846236	70932
1716508200	0.66109324	-0.019681	-2.89	0.6820468	0.69571128	0.63638315	153836
1716421800	0.68077408	-0.003386	-0.49	0.68237715	0.69112498	0.66546768	69034
1716335400	0.68415974	0.01604294	2.40	0.66876647	0.69526177	0.65591555	83870
1716249000	0.6681168	0.04954308	8.01	0.64205623	0.67417345	0.61825739	113376
1716162600	0.61857372	-0.024728	-3.84	0.64263033	0.64361381	0.61844455	137977
1716076200	0.64330214	-0.015503	-2.35	0.65834586	0.66221593	0.63966905	113372