Travala.com TokenAVA

$ 0.474249

-0.001241

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 460

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.473627

Exchange

KUCN

Ask

$ 0.476739

Last Trade Time

06:38:35

Volume (24h)

$ 491,508

Last Trade Size

59.63

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.473792

Fully Diluted Market Cap

$ 29,044,426

Genesis Date

9/07/2019

Days Range 0.470268-0.478061

52 Weeks Range 0.414347-1.03

Circulating Supply 54,678,088 / 61,242,960

89.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4772	Binance	82370.1	/cdn/crypto/logos/exchanges/BINA.png	$ 39,087.67	1728110946	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	30.8471285223	Recently
0.4745	Kucoin	66394.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,454.23	1728110218	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	2	https://trade.kucoin.com/AVA-USDT	24.864429394	12 minutes ago
7.62E-6	Kucoin	58584.1246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.447780	1728110347	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	3	https://trade.kucoin.com/AVA-BTC	21.9394175909	10 minutes ago
0.0001954	Kucoin	38641.1748	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.58	1728110357	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	4	https://trade.kucoin.com/AVA-ETH	14.4708976353	10 minutes ago
0.4749	Gate.io	14726.22	/cdn/crypto/logos/exchanges/GATE.png	$ 6,985.20	1728110371	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	5	https://gate.io/trade/AVA_USDT	5.51488466067	10 minutes ago
7.66E-6	Binance	6230.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.047580	1728110931	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	6	https://www.binance.com/en/trade/AVA_BTC	2.33324895254	Recently
7.66E-6	HitBTC	80	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000613	1728110481	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	7	https://hitbtc.com/AVA-to-BTC	0.029959539709	8 minutes ago
0.475798	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	$ 0.042618	1728106876	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	8	https://exchange.latoken.com/exchange/AVA-USDT	3.37044821727E-5	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00022407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728110410	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	9 minutes ago
0.478364	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728086520	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54308974	-0.06884052	-12.6757172765	0.45043891	0.55254246	201219.419743	CX
4	0.47075809	0.00349113	0.741597451889	0.45043891	0.56593664	208268.764729	CX
12	0.6246386	-0.15038938	-24.076222635	0.43082868	0.7057993	214613.519056	CX
26	0.83530646	-0.36105724	-43.2245238472	0.43082868	0.89975303	182415.898594	CX
52	0.45376204	0.02048718	4.51496118979	0.41434712	1.03119246	167093.45922	CX
156	3.08446172	-2.6102125	-84.6245710581	0.39335953	3.66507601	326837.156718	CX
260	0.09769222	0.376557	385.452393241	0.05934849	6.46211944	392613.502983	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

ClairvoyantTrader

4 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.47509487	0.01206489	2.61	0.46109409	0.4779264	0.45952412	195419
1727999400	0.46302998	0.0017229	0.37	0.46022101	0.47182982	0.4571756	133324
1727913000	0.46130708	-0.003927	-0.84	0.46658473	0.4895476	0.45043891	205463
1727826600	0.46523436	-0.039989	-7.92	0.50284472	0.51904	0.45441927	307506
1727740200	0.50522328	-0.036149	-6.68	0.5419852	0.54291132	0.50162845	222977
1727653800	0.54137187	0.01146887	2.16	0.53032619	0.5493984	0.52143237	159563
1727567400	0.529903	-0.011855	-2.19	0.54308974	0.55254246	0.52692113	184280
1727481000	0.54175758	0.00353739	0.66	0.53392988	0.56593664	0.53337679	450303
1727394600	0.53822019	0.00473487	0.89	0.53524869	0.54666393	0.52554579	230184
1727308200	0.53348532	-0.012211	-2.24	0.54564083	0.54987027	0.53173768	143569
1727221800	0.54569588	0.00257436	0.47	0.54271573	0.55221514	0.53115747	191726
1727135400	0.54312152	0.01853553	3.53	0.53278323	0.55307221	0.52075287	167721
1727049000	0.52458599	-0.026076	-4.74	0.55137433	0.55238856	0.51707662	356374
1726962600	0.55066204	0.02573111	4.90	0.5258542	0.55090309	0.52388661	326634
1726876200	0.52493093	-0.005659	-1.07	0.53045066	0.55491856	0.51984202	344682
1726789800	0.53059042	0.01678003	3.27	0.51524486	0.54005185	0.51524486	168462
1726703400	0.51381039	0.01477471	2.96	0.49988583	0.51409339	0.48556848	221244
1726617000	0.49903568	0.0113963	2.34	0.48925296	0.509796	0.48129976	135449
1726530600	0.48763938	-0.02216	-4.35	0.51305297	0.51305297	0.48197385	202490
1726444200	0.50979921	-0.034565	-6.35	0.54548544	0.54854735	0.50854734	176809
1726357800	0.54436462	8.5E-5	0.02	0.54366662	0.54790031	0.53314566	143794
1726271400	0.54427932	0.01369432	2.58	0.53053639	0.54869668	0.52624337	151941
1726185000	0.530585	0.00795014	1.52	0.52457604	0.53290002	0.51979686	135562
1726098600	0.52263486	-0.009672	-1.82	0.53194723	0.53276638	0.50612827	197234
1726012200	0.53230706	0.02048893	4.00	0.51605453	0.53432331	0.51011662	157719
1725925800	0.51181813	0.0132601	2.66	0.53278323	0.53461508	0.49427565	153687
1725839400	0.49855803	0.02033499	4.25	0.47944866	0.49950293	0.47682017	163275
1725753000	0.47822304	0.00679063	1.44	0.47075809	0.48893579	0.46779543	204120
1725666600	0.47143241	-0.004737	-0.99	0.47576193	0.49361873	0.46026073	227689
1725580200	0.47616904	-0.022832	-4.58	0.49884549	0.50199509	0.47227971	241148
1725493800	0.49900145	0.00256315	0.52	0.49207825	0.50911421	0.47560046	259960
1725407400	0.4964383	-0.018289	-3.55	0.51741523	0.52802116	0.49216658	159651
1725321000	0.5147268	0.02344261	4.77	0.53278323	0.53461508	0.4866153	113604
1725234600	0.49128419	-0.011598	-2.31	0.5017267	0.50828463	0.48634124	272753
1725148200	0.50288197	-0.008309	-1.63	0.51186185	0.51393142	0.49791837	187894
1725061800	0.51119121	-0.002997	-0.58	0.5129219	0.52335959	0.49503553	158795
1724975400	0.51418793	0.00934074	1.85	0.50291353	0.52937491	0.50184167	205203
1724889000	0.50484719	-0.010616	-2.06	0.51464541	0.52871109	0.49987963	256015
1724802600	0.51546335	-0.037474	-6.78	0.55267195	0.555269	0.50134023	219026
1724716200	0.55293723	-0.04226	-7.10	0.59145755	0.61730519	0.55293723	288886
1724629800	0.59519705	-0.009648	-1.60	0.60859381	0.61147673	0.58813264	140447
1724543400	0.60484517	-0.00593	-0.97	0.60965034	0.62320569	0.59760061	102070
1724457000	0.61077531	0.03590231	6.25	0.57425707	0.62275721	0.57425707	159863
1724370600	0.574873	0.0052872	0.93	0.53278323	0.58036842	0.52075287	276411
1724284200	0.5695858	0.03047962	5.65	0.5405086	0.57596404	0.5405086	167418
1724197800	0.53910618	-0.003726	-0.69	0.54112334	0.54830459	0.52689266	233841
1724111400	0.54283209	0.02617928	5.07	0.53278323	0.54688849	0.50683464	268462
1724025000	0.51665281	0.01623639	3.24	0.50209036	0.52513023	0.49440419	160632
1723938600	0.50041642	0.006022	1.22	0.49457671	0.5044604	0.48979906	105435
1723852200	0.49439442	-0.004383	-0.88	0.49963355	0.50693637	0.48469965	193002
1723765800	0.49877694	-0.03087	-5.83	0.52947075	0.53297598	0.48625794	262459
1723679400	0.52964649	-0.013271	-2.44	0.54288817	0.54726111	0.52306753	143500
1723593000	0.54291741	0.0041635	0.77	0.54013441	0.54797073	0.52631627	109905
1723506600	0.53875391	0.01868116	3.59	0.53278323	0.54954285	0.51706968	218993
1723420200	0.52007275	-0.018572	-3.45	0.53958973	0.54905069	0.51582885	128805
1723333800	0.53864507	0.00823169	1.55	0.53025356	0.54257803	0.52195311	132881
1723247400	0.53041338	-0.002177	-0.41	0.53278323	0.53461508	0.51626061	116598
1723161000	0.53259049	0.04511683	9.26	0.48647271	0.53630565	0.48173155	201520
1723074600	0.48747366	-0.005217	-1.06	0.49322301	0.51011325	0.48159609	183118
1722988200	0.49269079	0.02110335	4.47	0.47189733	0.50291971	0.47037501	280438
1722901800	0.47158744	-0.026089	-5.24	0.58713005	0.58945322	0.43082868	509583
1722815400	0.49767686	-0.026009	-4.97	0.52539354	0.53613132	0.48265671	259546
1722729000	0.52368603	-0.024366	-4.45	0.54788049	0.55126996	0.51006574	205633
1722642600	0.54805247	-0.030633	-5.29	0.57835646	0.58183571	0.53950881	267215
1722556200	0.57868562	-0.009477	-1.61	0.58713005	0.58945322	0.54458806	220073
1722469800	0.58816263	-0.009922	-1.66	0.59817779	0.60921124	0.58493244	189781
1722383400	0.59808471	-0.020025	-3.24	0.61945903	0.62905887	0.59622342	192599
1722297000	0.61811016	0.01639371	2.72	0.60657209	0.63748635	0.60551564	315061
1722210600	0.60171645	-0.011747	-1.91	0.61090061	0.61594573	0.59929962	173214
1722124200	0.6134635	-0.005186	-0.84	0.61597072	0.62420838	0.59692481	168950
1722037800	0.6186498	0.01313697	2.17	0.60657209	0.62311939	0.60551564	136221
1721951400	0.60551283	0.00139859	0.23	0.60360535	0.61145275	0.57837291	235306
1721865000	0.60411424	-0.007906	-1.29	0.61479566	0.63602125	0.60328209	153032
1721778600	0.61202008	-0.01852	-2.94	0.6307497	0.64291896	0.60175036	197383
1721692200	0.63054006	-0.039754	-5.93	0.57657863	0.67574006	0.50642051	364069
1721605800	0.67029371	0.00090592	0.14	0.67061521	0.67807644	0.65426019	185372
1721519400	0.66938779	0.01775632	2.72	0.65410305	0.6788991	0.64938636	148829
1721433000	0.65163147	0.01780175	2.81	0.63584152	0.65760893	0.6183421	180953
1721346600	0.63382972	-0.011073	-1.72	0.64213059	0.668453	0.62932615	212537
1721260200	0.64490297	-0.015394	-2.33	0.65806424	0.67478092	0.64252538	179215
1721173800	0.6602972	-0.035095	-5.05	0.69715523	0.7057993	0.6449039	874751
1721087400	0.6953918	0.04384309	6.73	0.57657863	0.69892428	0.50642051	324524
1721001000	0.65154871	0.02076114	3.29	0.63084412	0.65559628	0.63084412	159666
1720914600	0.63078757	0.00618987	0.99	0.6246386	0.63980264	0.61985902	166045
1720828200	0.6245977	0.00971587	1.58	0.61421335	0.6245977	0.59495855	66787
1720741800	0.61488183	0.00614024	1.01	0.60385194	0.6287678	0.6012254	222107
1720655400	0.60874159	-0.000675	-0.11	0.60835089	0.6209675	0.60324251	188151
1720569000	0.60941685	0.00265905	0.44	0.60731933	0.61625029	0.59930196	199426
1720482600	0.6067578	0.03365955	5.87	0.57657863	0.61419183	0.50642051	331710
1720396200	0.57309825	-0.034683	-5.71	0.60822274	0.60869438	0.57287274	183884
1720309800	0.6077814	0.04031941	7.11	0.56628682	0.61170069	0.56177928	172074
1720223400	0.56746199	-0.012825	-2.21	0.57657863	0.58178211	0.50642051	353454