ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUSBTC Australia Cash

0.00000001
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Australia Cash AUSBTC Crypto 9,444 Scrypt
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 - 0.00000001
Exchange Time Size Trade Price Currency
SOTX 13:54:04 47,625.50 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AUS AUSEUR AUSGBP AUSUSD

AUSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000010.000000010.0000000130,898.320.000000000.00%
1 Year0.000000010.000000010.0000000139,755.460.000000000.00%
3 Years0.000000130.000000210.0000000121,878.76-0.00000012-92.31%
5 Years0.000000200.000000440.0000000137,915.23-0.00000019-95.00%

AUSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป