Audius Historical Data - AUDIOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOEUR	Crypto	202,223,762	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00057	-0.36%	0.15899	0.15847	0.15974

Open	High	Low	Prev. Close	52 Week Range
0.15956	0.16052	0.157	0.15956	0.125 - 0.700

Exchange	Time	Size	Trade Price	Currency
BITV	01:49:27	1,568.50	0.15899	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
35,972.30	228,298.21	AUDIO	AUDIOUSD	AUDIOGBP	AUDIOBTC

AUDIOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.15421	0.1982	0.1515	1,965,381.92	0.00478	3.10%
1 Month	0.1457	0.25084	0.13944	5,380,589.62	0.01329	9.12%
3 Months	0.25179	0.299	0.1372	2,025,455.12	-0.0928	-36.86%
6 Months	0.19559	0.700	0.1372	1,424,833.66	-0.0366	-18.71%
1 Year	0.15803	0.700	0.125	980,340.36	0.00096	0.61%
3 Years	0.882116	3.46	0.1154	1,058,743.27	-0.723126	-81.98%
5 Years	0.139976	4.19	0.10927	1,455,816.85	0.019014	13.58%

AUDIOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.15956	0.00004	0.03%	0.16004	0.16552	0.15711	1,182,111.00
Jun 14 2024	0.15952	0.00571	3.71%	0.16183	0.1846	0.15448	4,522,762.00
Jun 13 2024	0.15381	-0.00802	-4.96%	0.16183	0.16183	0.1515	244,597.00
Jun 12 2024	0.16183	0.00341	2.15%	0.15867	0.16692	0.15441	1,047,988.00
Jun 11 2024	0.15842	-0.00916	-5.47%	0.16758	0.1758	0.15778	1,298,333.00
Jun 10 2024	0.16758	-0.00209	-1.23%	0.16957	0.1982	0.16551	523,329.00
Jun 09 2024	0.16967	0.01547	10.03%	0.15421	0.19308	0.1525	4,938,550.00
Jun 08 2024	0.1542	-0.00806	-4.97%	0.1612	0.16297	0.15265	978,607.00
Jun 07 2024	0.16226	-0.01375	-7.81%	0.17601	0.18369	0.15412	1,826,111.00
Jun 06 2024	0.17601	-0.00229	-1.28%	0.17557	0.17879	0.175	285,660.00
Jun 05 2024	0.1783	0.00108	0.61%	0.17557	0.19137	0.17374	1,282,961.00
Jun 04 2024	0.17722	0.00175	1.00%	0.17557	0.1784	0.17374	657,199.00
Jun 03 2024	0.17547	-0.00227	-1.28%	0.17675	0.183	0.17144	1,553,185.00
Jun 02 2024	0.17774	-0.0033	-1.82%	0.18104	0.18633	0.17544	1,045,233.00
Jun 01 2024	0.18104	-0.002	-1.09%	0.18304	0.19448	0.18078	585,196.00
May 31 2024	0.18304	0.00092	0.51%	0.18259	0.20684	0.179	1,973,338.00
May 30 2024	0.18212	-0.00646	-3.43%	0.18683	0.189	0.18022	1,785,590.00
May 29 2024	0.18858	-0.00417	-2.16%	0.18683	0.20456	0.18683	3,354,158.00
May 28 2024	0.19275	0.00592	3.17%	0.18683	0.23075	0.18125	10,655,175.00
May 27 2024	0.18683	-0.00096	-0.51%	0.18828	0.22987	0.17899	3,581,457.00
May 26 2024	0.18779	-0.01371	-6.80%	0.20252	0.20307	0.18457	9,220,520.00
May 25 2024	0.2015	-0.00945	-4.48%	0.20973	0.22113	0.19745	11,055,451.00
May 24 2024	0.21095	0.01467	7.47%	0.19974	0.25084	0.18829	54,596,742.00
May 23 2024	0.19628	0.04638	30.94%	0.1499	0.21048	0.14682	30,011,565.00
May 22 2024	0.1499	-0.00008	-0.05%	0.14998	0.16733	0.14882	88,630.00
May 21 2024	0.14998	-0.00119	-0.79%	0.15117	0.15402	0.14631	978,917.00
May 20 2024	0.15117	0.00992	7.02%	0.14111	0.15117	0.13944	1,146,190.00
May 19 2024	0.14125	-0.00445	-3.05%	0.1457	0.14637	0.140	236,941.00
May 18 2024	0.1457	-0.00211	-1.43%	0.14108	0.14936	0.14108	95,843.00
May 17 2024	0.14781	0.00673	4.77%	0.14108	0.14989	0.14108	339,716.00
May 16 2024	0.14108	-0.00488	-3.34%	0.14613	0.15155	0.13832	1,310,664.00