Bounce Token [NEW] Historical Data - AUCTIONGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONGBP	Crypto	105,950,606	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.082412	0.64%	12.98	12.97	12.99

Open	High	Low	Prev. Close	52 Week Range
12.82	13.13	12.80	12.90	2.74 - 38.67

Exchange	Time	Size	Trade Price	Currency
BINA	00:25:16	0.970000	12.98	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
12,008.75	922.53	AUCTION	AUCTIONEUR	AUCTIONUSD	AUCTIONBTC

AUCTIONGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	13.85	17.99	11.52	8,220.10	-0.870984	-6.29%
1 Month	17.97	20.72	5.05	25,560.91	-4.99	-27.75%
3 Months	20.88	28.60	5.05	30,046.13	-7.90	-37.83%
6 Months	5.81	38.67	5.05	76,281.96	7.17	123.43%
1 Year	4.41	38.67	2.74	100,470.44	8.57	194.31%
3 Years	39.36	44.50	2.74	86,978.96	-26.37	-67.01%
5 Years	19.09	51.69	2.74	85,383.64	-6.11	-31.99%

AUCTIONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	12.83	0.220	1.77%	12.48	13.13	12.22	5,817.00
May 01 2024	12.60	0.130	1.05%	12.35	12.63	11.52	11,564.00
Apr 30 2024	12.47	-1.07	-7.89%	13.50	14.39	11.91	13,475.00
Apr 29 2024	13.54	-0.120	-0.91%	17.83	17.99	12.95	4,870.00
Apr 28 2024	13.66	-0.120	-0.85%	13.82	14.24	13.66	2,663.00
Apr 27 2024	13.78	0.190	1.37%	13.68	14.08	13.14	14,834.00
Apr 26 2024	13.59	-0.290	-2.09%	13.85	13.87	13.36	4,314.00
Apr 25 2024	13.89	-0.220	-1.57%	13.99	14.24	13.23	58,569.00
Apr 24 2024	14.11	-0.740	-4.99%	14.85	15.23	13.94	13,757.00
Apr 23 2024	14.85	-0.190	-1.25%	15.08	15.35	14.62	11,455.00
Apr 22 2024	15.04	0.550	3.83%	17.83	17.99	14.68	11,651.00
Apr 21 2024	14.48	-0.510	-3.43%	14.94	15.10	14.21	9,593.00
Apr 20 2024	15.00	0.810	5.69%	14.38	15.22	14.07	19,196.00
Apr 19 2024	14.19	0.040	0.25%	14.03	14.80	12.75	43,611.00
Apr 18 2024	14.15	1.62	12.89%	12.41	14.28	12.16	85,816.00
Apr 17 2024	12.54	-0.270	-2.07%	12.85	12.86	11.92	20,528.00
Apr 16 2024	12.80	0.160	1.29%	12.52	12.99	12.05	15,402.00
Apr 15 2024	12.64	-0.760	-5.66%	17.83	17.99	12.09	23,184.00
Apr 14 2024	13.40	0.270	2.03%	13.05	13.64	12.52	20,632.00
Apr 13 2024	13.13	-0.640	-4.67%	13.83	14.30	10.89	49,447.00
Apr 12 2024	13.78	-2.78	-16.79%	16.63	17.71	13.22	87,756.00
Apr 11 2024	16.55	-1.09	-6.20%	17.73	20.72	16.46	127,905.00
Apr 10 2024	17.65	-0.030	-0.16%	17.83	17.99	16.80	18,833.00
Apr 09 2024	17.68	-1.33	-7.01%	19.02	19.09	17.67	7,071.00
Apr 08 2024	19.01	-0.110	-0.58%	5.35	19.21	5.05	6,246.00
Apr 07 2024	19.12	0.420	2.27%	18.67	19.16	18.65	4,269.00
Apr 06 2024	18.70	0.920	5.16%	17.73	18.90	17.66	8,514.00
Apr 05 2024	17.78	-0.370	-2.06%	17.97	18.13	16.84	14,719.00
Apr 04 2024	18.15	0.680	3.90%	17.52	20.33	17.43	70,319.00
Apr 03 2024	17.47	-0.330	-1.84%	17.64	18.26	17.08	20,269.00