Attrace Historical Data - ATTRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Attrace	ATTRUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	2.03%	0.000675

Open	High	Low	Prev. Close	52 Week Range
0.000661	0.000682	0.00066	0.000661	0.000304 - 0.002013

Exchange	Time	Size	Trade Price	Currency
SUSHI	01:35:35	0.142327	0.000668	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATTR

ATTRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001295	0.001306	0.000639	0.15	-0.00062	-47.90%
1 Month	0.001996	0.002013	0.000639	0.14	-0.001322	-66.21%
3 Months	0.001669	0.002013	0.000468	0.13	-0.000995	-59.59%
6 Months	0.000856	0.002013	0.000304	0.32	-0.000182	-21.20%
1 Year	0.001115	0.002013	0.000304	0.55	-0.00044	-39.47%
3 Years	0.010785	0.052044	0.000304	2.79	-0.01011	-93.74%
5 Years	0.010785	0.052044	0.000304	2.79	-0.01011	-93.74%

ATTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 14 2024	0.000661	0.00000100	0.15%	0.001286	0.001302	0.000639
Jun 13 2024	0.00066	-0.000017	-2.51%	0.000676	0.000676	0.000652
Jun 12 2024	0.000676	-0.000618	-47.74%	0.001295	0.001306	0.000668
Jun 11 2024	0.001295	-0.000062	-4.57%	0.001357	0.001358	0.001271
Jun 10 2024	0.001357	-0.000014	-1.02%	0.001362	0.001373	0.001352
Jun 09 2024	0.001371	0.00000800	0.59%	0.001362	0.001376	0.001357
Jun 08 2024	0.001363	0.00000100	0.07%	0.001361	0.001372	0.001358
Jun 07 2024	0.001361	-0.00005	-3.54%	0.00141	0.00142	0.001347
Jun 06 2024	0.001411	-0.00002	-1.40%	0.00143	0.001435	0.001393
Jun 05 2024	0.001431	0.000668	87.59%	0.001386	0.001438	0.001378
Jun 04 2024	0.000763	-0.000629	-45.19%	0.001394	0.001412	0.000756
Jun 03 2024	0.001392	-0.00000700	-0.50%	0.001397	0.001424	0.00139
Jun 02 2024	0.001399	-0.000012	-0.85%	0.001411	0.001419	0.001388
Jun 01 2024	0.001411	0.000018	1.29%	0.001392	0.001416	0.001388
May 31 2024	0.001392	0.000643	85.84%	0.001386	0.001422	0.001377
May 30 2024	0.000749	-0.001246	-62.44%	0.001996	0.002013	0.000714
May 29 2024	0.001996	-0.000042	-2.06%	0.002035	0.002057	0.001983
May 28 2024	0.002037	-0.000026	-1.26%	0.002059	0.00208	0.001998
May 27 2024	0.002064	0.000037	1.83%	0.001998	0.002104	0.001983
May 26 2024	0.002027	0.000041	2.06%	0.001988	0.002056	0.001978
May 25 2024	0.001986	0.00001	0.51%	0.001973	0.002	0.001967
May 24 2024	0.001977	-0.000015	-0.75%	0.001998	0.002027	0.001927
May 23 2024	0.001992	0.00000900	0.45%	0.001981	0.002089	0.001892
May 22 2024	0.001983	-0.000027	-1.34%	0.002008	0.002021	0.001937
May 21 2024	0.00201	0.00007	3.61%	0.001944	0.002033	0.001925
May 20 2024	0.00194	0.000314	19.30%	0.000491	0.001953	0.000487
May 19 2024	0.001626	-0.00003	-1.81%	0.001655	0.001662	0.001621
May 18 2024	0.001656	0.000019	1.16%	0.001638	0.001668	0.001636
May 17 2024	0.001637	0.001078	192.77%	0.001559	0.001652	0.001555
May 16 2024	0.000559	-0.000018	-3.12%	0.000577	0.000578	0.000556
May 15 2024	0.000577	0.000087	17.75%	0.000491	0.000578	0.000487