Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attrace | ATTRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 2.04% | 0.000675 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000661 | 0.000682 | 0.00066 | 0.000661 | 0.000304 - 0.002013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 01:35:35 | 0.142327 | 0.000668 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATTR | |||
ATTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001295 | 0.001306 | 0.000639 | 0.15 | -0.00062 | -47.90% |
| 1 Month | 0.001996 | 0.002013 | 0.000639 | 0.14 | -0.001322 | -66.20% |
| 3 Months | 0.001669 | 0.002013 | 0.000468 | 0.13 | -0.000995 | -59.58% |
| 6 Months | 0.000856 | 0.002013 | 0.000304 | 0.32 | -0.000181 | -21.20% |
| 1 Year | 0.001115 | 0.002013 | 0.000304 | 0.55 | -0.00044 | -39.46% |
| 3 Years | 0.010785 | 0.052044 | 0.000304 | 2.79 | -0.01011 | -93.74% |
| 5 Years | 0.010785 | 0.052044 | 0.000304 | 2.79 | -0.01011 | -93.74% |
ATTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000661 | 0.00000100 | 0.15% | 0.001286 | 0.001302 | 0.000639 | 0.00 |
| Jun 13 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 0.00 |
| Jun 12 2024 | 0.000676 | -0.000618 | -47.74% | 0.001295 | 0.001306 | 0.000668 | 0.00 |
| Jun 11 2024 | 0.001295 | -0.000062 | -4.57% | 0.001357 | 0.001358 | 0.001271 | 0.00 |
| Jun 10 2024 | 0.001357 | -0.000014 | -1.02% | 0.001362 | 0.001373 | 0.001352 | 0.00 |
| Jun 09 2024 | 0.001371 | 0.00000800 | 0.59% | 0.001362 | 0.001376 | 0.001357 | 0.00 |
| Jun 08 2024 | 0.001363 | 0.00000100 | 0.07% | 0.001361 | 0.001372 | 0.001358 | 0.00 |
| Jun 07 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.00142 | 0.001347 | 0.00 |
| Jun 06 2024 | 0.001411 | -0.00002 | -1.40% | 0.00143 | 0.001435 | 0.001393 | 0.00 |
| Jun 05 2024 | 0.001431 | 0.000668 | 87.59% | 0.001386 | 0.001438 | 0.001378 | 0.00 |
| Jun 04 2024 | 0.000763 | -0.000629 | -45.19% | 0.001394 | 0.001412 | 0.000756 | 0.00 |
| Jun 03 2024 | 0.001392 | -0.00000700 | -0.50% | 0.001397 | 0.001424 | 0.00139 | 0.00 |
| Jun 02 2024 | 0.001399 | -0.000012 | -0.85% | 0.001411 | 0.001419 | 0.001388 | 0.00 |
| Jun 01 2024 | 0.001411 | 0.000018 | 1.29% | 0.001392 | 0.001416 | 0.001388 | 0.00 |
| May 31 2024 | 0.001392 | 0.000643 | 85.84% | 0.001386 | 0.001422 | 0.001377 | 0.00 |
| May 30 2024 | 0.000749 | -0.001246 | -62.44% | 0.001996 | 0.002013 | 0.000714 | 0.00 |
| May 29 2024 | 0.001996 | -0.000042 | -2.06% | 0.002035 | 0.002057 | 0.001983 | 0.00 |
| May 28 2024 | 0.002037 | -0.000026 | -1.26% | 0.002059 | 0.00208 | 0.001998 | 0.00 |
| May 27 2024 | 0.002064 | 0.000037 | 1.83% | 0.001998 | 0.002104 | 0.001983 | 0.00 |
| May 26 2024 | 0.002027 | 0.000041 | 2.06% | 0.001988 | 0.002056 | 0.001978 | 0.00 |
| May 25 2024 | 0.001986 | 0.00001 | 0.51% | 0.001973 | 0.002 | 0.001967 | 0.00 |
| May 24 2024 | 0.001977 | -0.000015 | -0.75% | 0.001998 | 0.002027 | 0.001927 | 0.00 |
| May 23 2024 | 0.001992 | 0.00000900 | 0.45% | 0.001981 | 0.002089 | 0.001892 | 0.00 |
| May 22 2024 | 0.001983 | -0.000027 | -1.34% | 0.002008 | 0.002021 | 0.001937 | 0.00 |
| May 21 2024 | 0.00201 | 0.00007 | 3.61% | 0.001944 | 0.002033 | 0.001925 | 0.00 |
| May 20 2024 | 0.00194 | 0.000314 | 19.30% | 0.000491 | 0.001953 | 0.000487 | 0.00 |
| May 19 2024 | 0.001626 | -0.00003 | -1.81% | 0.001655 | 0.001662 | 0.001621 | 0.00 |
| May 18 2024 | 0.001656 | 0.000019 | 1.16% | 0.001638 | 0.001668 | 0.001636 | 0.00 |
| May 17 2024 | 0.001637 | 0.001078 | 192.77% | 0.001559 | 0.001652 | 0.001555 | 0.00 |
| May 16 2024 | 0.000559 | -0.000018 | -3.12% | 0.000577 | 0.000578 | 0.000556 | 0.00 |
| May 15 2024 | 0.000577 | 0.000087 | 17.75% | 0.000491 | 0.000578 | 0.000487 | 0.00 |
