ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATTRUSD Attrace

0.000675
0.000014 (2.04%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Attrace ATTRUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000014 2.04% 0.000675
Open High Low Prev. Close 52 Week Range
0.000661 0.000682 0.00066 0.000661 0.000304 - 0.002013
Exchange Time Size Trade Price Currency
SUSHI 01:35:35 0.142327 0.000668 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ATTR

ATTRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0012950.0013060.0006390.15-0.00062-47.90%
1 Month0.0019960.0020130.0006390.14-0.001322-66.20%
3 Months0.0016690.0020130.0004680.13-0.000995-59.58%
6 Months0.0008560.0020130.0003040.32-0.000181-21.20%
1 Year0.0011150.0020130.0003040.55-0.00044-39.46%
3 Years0.0107850.0520440.0003042.79-0.01011-93.74%
5 Years0.0107850.0520440.0003042.79-0.01011-93.74%

ATTRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000661 0.00000100 0.15% 0.001286 0.001302 0.000639 0.00
Jun 13 2024 0.00066 -0.000017 -2.51% 0.000676 0.000676 0.000652 0.00
Jun 12 2024 0.000676 -0.000618 -47.74% 0.001295 0.001306 0.000668 0.00
Jun 11 2024 0.001295 -0.000062 -4.57% 0.001357 0.001358 0.001271 0.00
Jun 10 2024 0.001357 -0.000014 -1.02% 0.001362 0.001373 0.001352 0.00
Jun 09 2024 0.001371 0.00000800 0.59% 0.001362 0.001376 0.001357 0.00
Jun 08 2024 0.001363 0.00000100 0.07% 0.001361 0.001372 0.001358 0.00
Jun 07 2024 0.001361 -0.00005 -3.54% 0.00141 0.00142 0.001347 0.00
Jun 06 2024 0.001411 -0.00002 -1.40% 0.00143 0.001435 0.001393 0.00
Jun 05 2024 0.001431 0.000668 87.59% 0.001386 0.001438 0.001378 0.00
Jun 04 2024 0.000763 -0.000629 -45.19% 0.001394 0.001412 0.000756 0.00
Jun 03 2024 0.001392 -0.00000700 -0.50% 0.001397 0.001424 0.00139 0.00
Jun 02 2024 0.001399 -0.000012 -0.85% 0.001411 0.001419 0.001388 0.00
Jun 01 2024 0.001411 0.000018 1.29% 0.001392 0.001416 0.001388 0.00
May 31 2024 0.001392 0.000643 85.84% 0.001386 0.001422 0.001377 0.00
May 30 2024 0.000749 -0.001246 -62.44% 0.001996 0.002013 0.000714 0.00
May 29 2024 0.001996 -0.000042 -2.06% 0.002035 0.002057 0.001983 0.00
May 28 2024 0.002037 -0.000026 -1.26% 0.002059 0.00208 0.001998 0.00
May 27 2024 0.002064 0.000037 1.83% 0.001998 0.002104 0.001983 0.00
May 26 2024 0.002027 0.000041 2.06% 0.001988 0.002056 0.001978 0.00
May 25 2024 0.001986 0.00001 0.51% 0.001973 0.002 0.001967 0.00
May 24 2024 0.001977 -0.000015 -0.75% 0.001998 0.002027 0.001927 0.00
May 23 2024 0.001992 0.00000900 0.45% 0.001981 0.002089 0.001892 0.00
May 22 2024 0.001983 -0.000027 -1.34% 0.002008 0.002021 0.001937 0.00
May 21 2024 0.00201 0.00007 3.61% 0.001944 0.002033 0.001925 0.00
May 20 2024 0.00194 0.000314 19.30% 0.000491 0.001953 0.000487 0.00
May 19 2024 0.001626 -0.00003 -1.81% 0.001655 0.001662 0.001621 0.00
May 18 2024 0.001656 0.000019 1.16% 0.001638 0.001668 0.001636 0.00
May 17 2024 0.001637 0.001078 192.77% 0.001559 0.001652 0.001555 0.00
May 16 2024 0.000559 -0.000018 -3.12% 0.000577 0.000578 0.000556 0.00
May 15 2024 0.000577 0.000087 17.75% 0.000491 0.000578 0.000487 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock