ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,319.68
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AtariToken (Cryptocurrency:ATRIETH)

      6. AtariToken (Cryptocurrency:ATRIETH) Historical

      ATRIETH AtariToken

      0.00000043
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ATRIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 20 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 19 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 18 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 17 2024 0.00000043 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 15 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 14 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 13 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 12 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 11 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 10 2024 0.00000043 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 08 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 07 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 06 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 05 2024 0.00000043 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 03 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 02 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 31 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 30 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 29 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 28 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 27 2024 0.00000043 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 25 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 24 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 23 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 22 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 20 2024 0.00000043 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 18 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000041 0.00
      May 17 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 16 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 15 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 14 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 13 2024 0.00000041 0.00000015 57.69% 0.00000041 0.00000041 0.00000041 0.00
      May 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 10 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 09 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 06 2024 0.00000026 -0.00000002 -7.14% 0.00000063 0.00000315 0.00000025 0.00
      May 05 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000043 0.00000027 0.00
      May 04 2024 0.00000027 -0.00000013 -32.50% 0.00000040 0.00000285 0.00000027 0.00
      May 03 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 02 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 01 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Apr 30 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Apr 29 2024 0.00000040 0.00000003 8.11% 0.00000040 0.00000040 0.00000040 0.00
      Apr 28 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 27 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 26 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 25 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 24 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 23 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 22 2024 0.00000037 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 0.00
      Apr 20 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 19 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 18 2024 0.00000038 0.00000007 22.58% 0.00000031 0.00000038 0.00000031 0.00
      Apr 17 2024 0.00000031 -0.00000016 -34.04% 0.00000047 0.00000047 0.00000029 0.00
      Apr 16 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 15 2024 0.00000047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 13 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 12 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 11 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 10 2024 0.00000047 -0.00000003 -6.00% 0.00000050 0.00000050 0.00000047 0.00
      Apr 09 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 08 2024 0.00000050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 06 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 05 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 04 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 03 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 02 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 01 2024 0.00000050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 30 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 29 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 28 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 27 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 26 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 25 2024 0.00000050 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000050 0.00000046 0.00
      Mar 23 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00

      Your Recent History

      COIN
      ATRIETH
      AtariToken
      Delayed Upgrade Clock