Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSD | Crypto | 13,793,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002973 | -0.09% | 3.23 | 3.18 | 3.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.23 | 3.25 | 3.13 | 3.23 | 2.04 - 5.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:02:51 | 12.86 | 3.24 | USD |
ATMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.39 | 2.82 | 13,697.62 | 0.132092 | 4.27% |
| 1 Month | 3.78 | 4.69 | 2.82 | 83,606.33 | -0.551372 | -14.59% |
| 3 Months | 2.58 | 5.75 | 2.48 | 49,165.94 | 0.64398 | 24.93% |
| 6 Months | 2.45 | 5.75 | 2.37 | 39,940.14 | 0.776404 | 31.68% |
| 1 Year | 2.98 | 5.75 | 2.04 | 37,489.13 | 0.250616 | 8.42% |
| 3 Years | 9.98 | 68.08 | 1.82 | 53,235.76 | -6.76 | -67.67% |
| 5 Years | 0.000174 | 68.08 | 0.000063 | 64,291.16 | 3.23 | 1,859,853.31% |
ATMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.21 | 0.080 | 2.49% | 3.13 | 3.26 | 3.06 | 2,590.00 |
| May 02 2024 | 3.13 | 0.150 | 5.03% | 2.97 | 3.14 | 2.89 | 8,651.00 |
| May 01 2024 | 2.98 | -0.070 | -2.26% | 3.04 | 3.04 | 2.82 | 5,276.00 |
| Apr 30 2024 | 3.05 | -0.070 | -2.26% | 3.12 | 3.19 | 2.83 | 17,091.00 |
| Apr 29 2024 | 3.12 | 0.00 | -0.01% | 3.32 | 3.39 | 2.96 | 53,648.00 |
| Apr 28 2024 | 3.12 | -0.100 | -2.96% | 3.21 | 3.22 | 2.99 | 2,240.00 |
| Apr 27 2024 | 3.21 | 0.120 | 3.74% | 3.09 | 3.24 | 3.06 | 6,384.00 |
| Apr 26 2024 | 3.10 | -0.150 | -4.62% | 3.25 | 3.25 | 3.02 | 6,212.00 |
| Apr 25 2024 | 3.25 | -0.030 | -0.82% | 3.28 | 3.43 | 3.15 | 18,870.00 |
| Apr 24 2024 | 3.27 | -0.070 | -2.20% | 3.35 | 3.41 | 3.17 | 12,409.00 |
| Apr 23 2024 | 3.35 | 0.020 | 0.59% | 3.31 | 3.43 | 3.25 | 71,729.00 |
| Apr 22 2024 | 3.33 | 0.00 | 0.04% | 3.32 | 3.39 | 3.29 | 77,226.00 |
| Apr 21 2024 | 3.33 | -0.090 | -2.51% | 3.41 | 3.43 | 3.28 | 19,234.00 |
| Apr 20 2024 | 3.41 | -0.010 | -0.15% | 3.43 | 3.50 | 3.27 | 22,859.00 |
| Apr 19 2024 | 3.42 | 0.180 | 5.51% | 3.23 | 3.72 | 2.97 | 63,978.00 |
| Apr 18 2024 | 3.24 | 0.080 | 2.45% | 3.16 | 3.29 | 3.02 | 17,098.00 |
| Apr 17 2024 | 3.16 | -0.180 | -5.25% | 3.30 | 3.46 | 3.08 | 27,631.00 |
| Apr 16 2024 | 3.34 | -0.160 | -4.50% | 3.51 | 3.83 | 3.27 | 62,517.00 |
| Apr 15 2024 | 3.49 | 0.170 | 5.06% | 3.33 | 3.66 | 3.23 | 79,865.00 |
| Apr 14 2024 | 3.33 | 0.120 | 3.67% | 3.21 | 3.75 | 3.06 | 112,534.00 |
| Apr 13 2024 | 3.21 | -0.150 | -4.57% | 3.33 | 3.98 | 2.86 | 155,949.00 |
| Apr 12 2024 | 3.36 | -0.480 | -12.56% | 3.89 | 3.97 | 3.25 | 69,741.00 |
| Apr 11 2024 | 3.84 | -0.130 | -3.23% | 3.98 | 4.35 | 3.83 | 466,889.00 |
| Apr 10 2024 | 3.97 | 0.520 | 15.14% | 3.42 | 4.69 | 3.37 | 623,296.00 |
| Apr 09 2024 | 3.45 | -0.150 | -4.07% | 3.54 | 3.62 | 3.39 | 21,130.00 |
| Apr 08 2024 | 3.60 | -0.050 | -1.46% | 3.62 | 3.77 | 3.53 | 54,054.00 |
| Apr 07 2024 | 3.65 | 0.00 | 0.09% | 3.62 | 3.77 | 3.47 | 69,886.00 |
| Apr 06 2024 | 3.65 | -0.190 | -4.88% | 3.78 | 4.03 | 3.62 | 191,978.00 |
| Apr 05 2024 | 3.83 | 0.240 | 6.68% | 3.57 | 4.27 | 3.56 | 454,572.00 |
| Apr 04 2024 | 3.59 | 0.240 | 7.03% | 3.35 | 5.75 | 3.35 | 590,175.00 |
