Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ATMChain | ATMMUSD | Crypto | 3,626,768 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.76% | 0.001326 | 0.000663 | 0.001989 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001336 | 0.001337 | 0.001319 | 0.001336 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001326 | USD |
ATMMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.001336 | -0.000028 | -2.05% | 0.001316 | 0.0014 | 0.001316 | 0.00 |
Jul 28 2024 | 0.001364 | 0.00000300 | 0.22% | 0.001356 | 0.001366 | 0.001342 | 0.00 |
Jul 27 2024 | 0.001362 | 0.00000400 | 0.29% | 0.001358 | 0.001388 | 0.001334 | 0.00 |
Jul 26 2024 | 0.001358 | 0.000043 | 3.27% | 0.001316 | 0.001364 | 0.001316 | 0.00 |
Jul 25 2024 | 0.001315 | 0.00000700 | 0.54% | 0.001308 | 0.001322 | 0.00127 | 0.00 |
Jul 24 2024 | 0.001308 | -0.000011 | -0.83% | 0.001319 | 0.001342 | 0.001304 | 0.00 |
Jul 23 2024 | 0.001319 | -0.000033 | -2.44% | 0.001352 | 0.001355 | 0.001309 | 0.00 |
Jul 22 2024 | 0.001352 | -0.00000700 | -0.52% | 0.001297 | 0.001366 | 0.00129 | 0.00 |
Jul 21 2024 | 0.001358 | 0.000014 | 1.04% | 0.001343 | 0.001366 | 0.001318 | 0.00 |
Jul 20 2024 | 0.001344 | 0.00000900 | 0.67% | 0.001335 | 0.001352 | 0.001327 | 0.00 |
Jul 19 2024 | 0.001335 | 0.000056 | 4.38% | 0.001279 | 0.001349 | 0.001266 | 0.00 |
Jul 18 2024 | 0.001279 | -0.00000400 | -0.31% | 0.001282 | 0.001302 | 0.001265 | 0.00 |
Jul 17 2024 | 0.001283 | -0.00002 | -1.53% | 0.001302 | 0.001322 | 0.001278 | 0.00 |
Jul 16 2024 | 0.001304 | 0.00000900 | 0.70% | 0.001297 | 0.001307 | 0.00125 | 0.00 |
Jul 15 2024 | 0.001295 | 0.000074 | 6.06% | 0.001138 | 0.001297 | 0.001074 | 0.00 |
Jul 14 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.001185 | 0.00 |
Jul 13 2024 | 0.001185 | 0.000027 | 2.33% | 0.001158 | 0.001196 | 0.001156 | 0.00 |
Jul 12 2024 | 0.001158 | 0.000011 | 0.96% | 0.001147 | 0.001171 | 0.001132 | 0.00 |
Jul 11 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
Jul 10 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
Jul 09 2024 | 0.001161 | 0.000028 | 2.47% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
Jul 08 2024 | 0.001133 | 0.000016 | 1.43% | 0.001138 | 0.001162 | 0.001074 | 0.00 |
Jul 07 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
Jul 06 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
Jul 05 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
Jul 04 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
Jul 03 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
Jul 02 2024 | 0.00124 | -0.000016 | -1.27% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
Jul 01 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001216 | 0.001276 | 0.001211 | 0.00 |
Jun 30 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
Jun 29 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |