Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMGBP | Crypto | 9,212,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014025 | -0.83% | 1.67 | 1.67 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.69 | 1.67 | 1.68 | 1.33 - 4.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:24:43 | 674.78 | 1.69 | GBP |
ATMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.74 | 1.58 | 33,609.23 | -0.023505 | -1.39% |
| 1 Month | 1.75 | 1.84 | 1.33 | 37,002.58 | -0.08292 | -4.73% |
| 3 Months | 2.57 | 3.48 | 1.33 | 42,392.49 | -0.903348 | -35.10% |
| 6 Months | 2.03 | 4.55 | 1.33 | 42,727.90 | -0.358626 | -17.68% |
| 1 Year | 2.20 | 4.55 | 1.33 | 40,165.15 | -0.532364 | -24.17% |
| 3 Years | 10.10 | 16.66 | 1.06 | 43,863.28 | -8.43 | -83.47% |
| 5 Years | 0.000135 | 41.28 | 0.000051 | 62,788.75 | 1.67 | 1,233,945.15% |
ATMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 1.68 | 0.010 | 0.55% | 1.64 | 1.72 | 1.58 | 192,205.00 |
| Jul 28 2024 | 1.67 | 0.010 | 0.69% | 1.65 | 1.74 | 1.65 | 14,627.00 |
| Jul 27 2024 | 1.66 | 0.00 | 0.11% | 1.68 | 1.70 | 1.62 | 619.00 |
| Jul 26 2024 | 1.66 | 0.030 | 1.54% | 1.64 | 1.68 | 1.64 | 3,737.00 |
| Jul 25 2024 | 1.64 | -0.010 | -0.38% | 1.64 | 1.70 | 1.58 | 13,015.00 |
| Jul 24 2024 | 1.64 | -0.010 | -0.41% | 1.65 | 1.68 | 1.64 | 8,130.00 |
| Jul 23 2024 | 1.65 | -0.040 | -2.53% | 1.69 | 1.70 | 1.65 | 2,927.00 |
| Jul 22 2024 | 1.69 | -0.020 | -1.26% | 1.71 | 1.74 | 1.63 | 189,765.00 |
| Jul 21 2024 | 1.71 | -0.020 | -1.09% | 1.73 | 1.78 | 1.70 | 13,084.00 |
| Jul 20 2024 | 1.73 | 0.060 | 3.45% | 1.68 | 1.76 | 1.67 | 4,714.00 |
| Jul 19 2024 | 1.67 | 0.00 | -0.26% | 1.68 | 1.77 | 1.67 | 2,936.00 |
| Jul 18 2024 | 1.68 | -0.020 | -1.35% | 1.70 | 1.77 | 1.66 | 3,081.00 |
| Jul 17 2024 | 1.70 | -0.030 | -1.72% | 1.74 | 1.76 | 1.69 | 6,093.00 |
| Jul 16 2024 | 1.73 | -0.040 | -2.14% | 1.77 | 1.78 | 1.66 | 12,853.00 |
| Jul 15 2024 | 1.77 | 0.030 | 1.85% | 1.71 | 1.77 | 1.63 | 201,900.00 |
| Jul 14 2024 | 1.74 | 0.030 | 2.00% | 1.71 | 1.81 | 1.69 | 17,897.00 |
| Jul 13 2024 | 1.70 | 0.040 | 2.25% | 1.67 | 1.79 | 1.66 | 45,380.00 |
| Jul 12 2024 | 1.67 | -0.020 | -1.14% | 1.68 | 1.71 | 1.65 | 14,470.00 |
| Jul 11 2024 | 1.68 | 0.00 | -0.07% | 1.69 | 1.84 | 1.67 | 8,738.00 |
| Jul 10 2024 | 1.69 | 0.020 | 1.38% | 1.66 | 1.73 | 1.62 | 1,727.00 |
| Jul 09 2024 | 1.66 | 0.030 | 2.12% | 1.63 | 1.70 | 1.60 | 11,539.00 |
| Jul 08 2024 | 1.63 | 0.080 | 5.10% | 1.71 | 1.75 | 1.54 | 219,057.00 |
| Jul 07 2024 | 1.55 | -0.080 | -4.99% | 1.63 | 1.63 | 1.55 | 443.00 |
| Jul 06 2024 | 1.63 | 0.070 | 4.21% | 1.56 | 1.64 | 1.52 | 2,357.00 |
| Jul 05 2024 | 1.57 | 0.00 | -0.10% | 1.56 | 1.57 | 1.33 | 2,707.00 |
| Jul 04 2024 | 1.57 | -0.150 | -8.78% | 1.71 | 1.74 | 1.57 | 4,698.00 |
| Jul 03 2024 | 1.72 | -0.020 | -1.39% | 1.75 | 1.81 | 1.70 | 21,293.00 |
| Jul 02 2024 | 1.74 | -0.030 | -1.50% | 1.75 | 1.83 | 1.72 | 16,064.00 |
| Jul 01 2024 | 1.77 | 0.020 | 1.09% | 1.99 | 1.99 | 1.63 | 190,601.00 |
| Jun 30 2024 | 1.75 | 0.030 | 1.49% | 1.72 | 1.78 | 1.68 | 982.00 |
| Jun 29 2024 | 1.72 | -0.050 | -2.90% | 1.77 | 1.80 | 1.72 | 918.00 |
