Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMEUR | Crypto | 9,212,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016551 | -0.83% | 1.99 | 1.99 | 2.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.01 | 1.97 | 2.00 | 0.839002 - 5.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:24:43 | 674.78 | 2.01 | EUR |
ATMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.06 | 1.88 | 33,609.23 | -0.024696 | -1.23% |
| 1 Month | 2.07 | 2.18 | 0.839002 | 37,024.18 | -0.080966 | -3.92% |
| 3 Months | 3.00 | 4.08 | 0.839002 | 42,421.51 | -1.02 | -33.85% |
| 6 Months | 2.39 | 5.30 | 0.839002 | 42,785.99 | -0.40157 | -16.82% |
| 1 Year | 2.51 | 5.30 | 0.839002 | 40,215.65 | -0.521531 | -20.80% |
| 3 Years | 11.91 | 19.77 | 0.839002 | 43,918.21 | -9.93 | -83.33% |
| 5 Years | 0.000156 | 48.05 | 0.000058 | 62,824.46 | 1.99 | 1,269,262.10% |
ATMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 2.00 | 0.010 | 0.67% | 1.96 | 2.04 | 1.88 | 192,205.00 |
| Jul 28 2024 | 1.99 | 0.010 | 0.73% | 1.96 | 2.06 | 1.95 | 14,627.00 |
| Jul 27 2024 | 1.98 | 0.00 | 0.18% | 2.00 | 2.02 | 1.93 | 619.00 |
| Jul 26 2024 | 1.97 | 0.030 | 1.67% | 1.94 | 2.00 | 1.94 | 3,737.00 |
| Jul 25 2024 | 1.94 | -0.020 | -0.86% | 1.96 | 2.02 | 1.88 | 13,015.00 |
| Jul 24 2024 | 1.96 | 0.00 | -0.24% | 1.96 | 2.00 | 1.95 | 8,130.00 |
| Jul 23 2024 | 1.96 | -0.050 | -2.42% | 2.01 | 2.02 | 1.96 | 2,927.00 |
| Jul 22 2024 | 2.01 | -0.020 | -1.16% | 2.00 | 2.18 | 1.98 | 189,765.00 |
| Jul 21 2024 | 2.03 | -0.020 | -1.13% | 2.05 | 2.11 | 2.02 | 13,084.00 |
| Jul 20 2024 | 2.06 | 0.070 | 3.43% | 1.99 | 2.09 | 1.98 | 4,714.00 |
| Jul 19 2024 | 1.99 | -0.010 | -0.33% | 1.99 | 2.10 | 1.98 | 2,936.00 |
| Jul 18 2024 | 1.99 | -0.030 | -1.44% | 2.02 | 2.11 | 1.97 | 3,081.00 |
| Jul 17 2024 | 2.02 | -0.040 | -1.87% | 2.06 | 2.09 | 2.01 | 6,093.00 |
| Jul 16 2024 | 2.06 | -0.040 | -2.05% | 2.11 | 2.12 | 1.98 | 12,853.00 |
| Jul 15 2024 | 2.11 | 0.030 | 1.63% | 2.00 | 2.18 | 1.98 | 201,900.00 |
| Jul 14 2024 | 2.07 | 0.040 | 2.08% | 2.01 | 2.15 | 1.99 | 17,897.00 |
| Jul 13 2024 | 2.03 | 0.050 | 2.33% | 1.98 | 2.13 | 1.98 | 45,415.00 |
| Jul 12 2024 | 1.98 | -0.020 | -0.92% | 2.00 | 2.03 | 1.96 | 14,470.00 |
| Jul 11 2024 | 2.00 | 0.00 | 0.08% | 2.00 | 2.18 | 1.98 | 8,738.00 |
| Jul 10 2024 | 2.00 | 0.030 | 1.69% | 1.96 | 2.06 | 1.92 | 1,727.00 |
| Jul 09 2024 | 1.97 | 0.040 | 2.24% | 1.92 | 2.01 | 1.89 | 11,539.00 |
| Jul 08 2024 | 1.92 | 0.130 | 7.01% | 2.05 | 2.17 | 0.839002 | 219,057.00 |
| Jul 07 2024 | 1.80 | -0.130 | -6.52% | 1.93 | 1.93 | 1.80 | 1,013.00 |
| Jul 06 2024 | 1.92 | 0.070 | 3.85% | 1.84 | 1.94 | 1.80 | 2,357.00 |
| Jul 05 2024 | 1.85 | 0.00 | 0.19% | 1.84 | 1.85 | 1.56 | 2,707.00 |
| Jul 04 2024 | 1.85 | -0.180 | -8.88% | 2.02 | 2.05 | 1.84 | 4,698.00 |
| Jul 03 2024 | 2.03 | -0.030 | -1.41% | 2.06 | 2.14 | 2.01 | 21,293.00 |
| Jul 02 2024 | 2.06 | -0.030 | -1.25% | 2.07 | 2.15 | 2.04 | 16,064.00 |
| Jul 01 2024 | 2.08 | 0.020 | 1.12% | 2.05 | 2.17 | 0.839002 | 190,601.00 |
| Jun 30 2024 | 2.06 | 0.020 | 1.17% | 2.03 | 2.09 | 1.99 | 982.00 |
| Jun 29 2024 | 2.04 | -0.060 | -2.78% | 2.08 | 2.13 | 2.04 | 918.00 |
