Asymetrix Governance TokenASX

$ 0.01615

0.000404

(

2.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 3183

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:01:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04275

Fully Diluted Market Cap

$ 1,614,976

Genesis Date

4/19/2023

Days Range 0.01359-0.01772

52 Weeks Range 0.011042-6.79

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01629788	-0.00014812	-0.90882986008	0.01544094	0.01761223	0	CX
4	0.01407006	0.0020797	14.7810314952	0.01209958	0.01771985	0	CX
12	0.01405322	0.00209654	14.9185738215	0.01104215	0.01771985	0	CX
26	0.03860471	-0.02245495	-58.1663480959	0.01104215	0.0567954	0.00716406	CX
52	1.24845104	-1.23230128	-98.7064162324	0.01104215	6.78724454	1.41402051	CX
156	0.48452868	-0.46837892	-96.6669135045	0.01104215	6.78724454	2.11914774	CX
260	0.48452868	-0.46837892	-96.6669135045	0.01104215	6.78724454	2.11914774	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.01572756	-0.000286	-1.79	0.01605954	0.01617525	0.01561405
1731801000	0.01601392	0.00016537	1.04	0.01579975	0.01647667	0.01574056
1731714600	0.01584855	0.00019124	1.22	0.01573278	0.01603046	0.01544094
1731628200	0.01565731	-0.000701	-4.29	0.01634135	0.01660113	0.01555271
1731541800	0.01635788	-0.000286	-1.72	0.01661532	0.01708569	0.01598054
1731455400	0.01664348	-0.000582	-3.38	0.01718144	0.01761223	0.01647093
1731369000	0.01722572	0.00090905	5.57	0.01629788	0.0173251	0.01597286
1731282600	0.01631667	0.00025124	1.56	0.01595919	0.01662074	0.01584256
1731196200	0.01606543	0.00091397	6.03	0.01516236	0.0161646	0.01515975
1731109800	0.01515146	0.00029901	2.01	0.01500902	0.01528309	0.01480099
1731023400	0.01485245	0.00090998	6.53	0.01388753	0.01494717	0.01384791
1730937000	0.01394247	0.0015147	12.19	0.01242373	0.01404892	0.01241886
1730850600	0.01242777	0.00017899	1.46	0.01232834	0.01268771	0.01219466
1730764200	0.01224878	-0.000332	-2.64	0.01735987	0.01771985	0.01209958
1730677800	0.01258112	-0.000153	-1.20	0.01276958	0.01277102	0.01234401
1730591400	0.0127341	-0.000123	-0.96	0.01287572	0.01291192	0.01267845
1730505000	0.01285688	-3.3E-5	-0.26	0.01290997	0.01323653	0.01266232
1730418600	0.01289031	-0.000729	-5.35	0.01361715	0.01365596	0.01283061
1730332200	0.0136196	0.00012881	0.95	0.01348879	0.01391457	0.01334144
1730245800	0.01349079	0.00035661	2.72	0.01313034	0.01372446	0.01311221
1730159400	0.01313418	0.00030316	2.36	0.01735987	0.01771985	0.01273917
1730073000	0.01283102	0.00013578	1.07	0.01267998	0.01291653	0.01260994
1729986600	0.01269524	0.00033746	2.73	0.01247703	0.01280465	0.01243499
1729900200	0.01235778	-0.000604	-4.66	0.01298314	0.0130968	0.01223833
1729813800	0.01296138	4.9E-5	0.38	0.01289922	0.01309312	0.01284597
1729727400	0.01291223	-0.000518	-3.86	0.0134146	0.01342725	0.01259038
1729641000	0.01343042	-0.000221	-1.62	0.01367019	0.01367019	0.01334691
1729554600	0.01365186	-0.000381	-2.72	0.01407006	0.01415618	0.01360573
1729468200	0.01403284	0.00047212	3.48	0.01357137	0.0140973	0.01349882
1729381800	0.01356072	3.1E-5	0.23	0.0135235	0.01363025	0.01348003
1729295400	0.01352949	0.00020331	1.53	0.01735987	0.01771985	0.01335936
1729209000	0.01332618	-3.8E-5	-0.28	0.01735987	0.01771985	0.01329602
1729122600	0.01336437	6.4E-5	0.48	0.01334379	0.01353707	0.013274
1729036200	0.01330063	-0.000156	-1.16	0.01346114	0.01373383	0.01304058
1728949800	0.01345699	0.00082135	6.50	0.01735987	0.01771985	0.01288145
1728863400	0.01263564	-4.4E-5	-0.35	0.01269253	0.01270942	0.01247718
1728777000	0.01268014	0.00021847	1.75	0.01248742	0.01273799	0.01247047
1728690600	0.01246167	0.00026179	2.15	0.01219793	0.01264701	0.01218718
1728604200	0.01219988	7.4E-5	0.61	0.0121408	0.01235107	0.011932
1728517800	0.01212574	-0.000372	-2.98	0.01248092	0.0126339	0.01204915
1728431400	0.01249792	7.0E-5	0.56	0.01243719	0.01259607	0.01231989
1728345000	0.01242823	-6.3E-5	-0.50	0.01735987	0.01771985	0.01232814
1728258600	0.012491	0.00012503	1.01	0.01234145	0.01256601	0.01232814
1728172200	0.01236597	4.0E-6	0.03	0.01239024	0.01242777	0.01223956
1728085800	0.01236229	0.00032896	2.73	0.01204157	0.01249146	0.01198274
1727999400	0.01203333	-5.6E-5	-0.46	0.01735987	0.01771985	0.01184686
1727913000	0.01208919	-0.000462	-3.68	0.01254548	0.01279063	0.01206297
1727826600	0.01255157	-0.000732	-5.51	0.01332695	0.01360117	0.0124227
1727740200	0.01328353	-0.000303	-2.23	0.01361413	0.01362037	0.01318533
1727653800	0.01358627	-0.000113	-0.82	0.01370142	0.01373783	0.01349806
1727567400	0.01369958	-0.000112	-0.81	0.01381985	0.01384898	0.01358822
1727481000	0.01381181	0.00034862	2.59	0.01346073	0.01396495	0.01339648
1727394600	0.01346319	0.00027776	2.11	0.01322291	0.0136448	0.01310428
1727308200	0.01318543	-0.000409	-3.01	0.01357352	0.01364295	0.01310325
1727221800	0.01359447	3.2E-5	0.24	0.01355863	0.0136747	0.01329003
1727135400	0.01356221	0.00034135	2.58	0.01735987	0.01771985	0.01348157
1727049000	0.01322086	-0.000189	-1.41	0.0133932	0.01342259	0.0129452
1726962600	0.01340974	0.00033163	2.54	0.01310448	0.01342095	0.01296286
1726876200	0.01307811	0.00044697	3.54	0.01262243	0.0131649	0.01249459
1726789800	0.01263114	0.00057462	4.77	0.0121965	0.01274378	0.01216839
1726703400	0.01205652	8.7E-5	0.73	0.01198069	0.0120832	0.0116715
1726617000	0.01196938	0.00018693	1.59	0.01175168	0.0122414	0.01159173
1726530600	0.01178245	-8.6E-5	-0.72	0.01188403	0.01194726	0.011552
1726444200	0.01186805	-0.000508	-4.10	0.01237928	0.0124374	0.01182315
1726357800	0.01237601	-0.00013	-1.04	0.01250252	0.01250252	0.0122518
1726271400	0.01250616	0.00040438	3.34	0.01208811	0.01260912	0.01197009
1726185000	0.01210178	0.00010363	0.86	0.01198136	0.01221944	0.01186688
1726098600	0.01199815	-0.000231	-1.89	0.0122112	0.01221207	0.01168092
1726012200	0.01222906	0.00013358	1.10	0.01206563	0.01227683	0.01188925
1725925800	0.01209548	0.00031221	2.65	0.01735987	0.01771985	0.01164702
1725839400	0.01178327	0.00016308	1.40	0.01161804	0.01191946	0.01148764
1725753000	0.01162019	0.0002411	2.12	0.01141002	0.01182284	0.01137976
1725666600	0.01137909	-0.000748	-6.17	0.01213588	0.012318	0.01104215
1725580200	0.01212692	-0.000391	-3.12	0.01254108	0.01262489	0.01203056
1725493800	0.01251768	-1.6E-5	-0.13	0.01238819	0.01273871	0.01184471
1725407400	0.01253345	-0.000455	-3.50	0.01298693	0.01305692	0.01247754
1725321000	0.01298877	0.0005439	4.37	0.01735987	0.01771985	0.01246412
1725234600	0.01244487	-0.000414	-3.22	0.01285795	0.01287777	0.01232143
1725148200	0.01285928	-7.9E-5	-0.61	0.01292887	0.01296281	0.01276446
1725061800	0.01293808	-2.0E-6	-0.02	0.01293168	0.01299865	0.01249868
1724975400	0.01294018	-2.8E-5	-0.22	0.01294238	0.01329008	0.01284126
1724889000	0.01296783	0.00035343	2.80	0.01258839	0.01307811	0.01239244
1724802600	0.0126144	-0.001123	-8.17	0.01375303	0.01382374	0.01233223
1724716200	0.01373752	-0.00032	-2.28	0.01405322	0.01414676	0.01366031
1724629800	0.01405706	-7.9E-5	-0.56	0.01418449	0.0142936	0.01401139
1724543400	0.01413652	-1.9E-5	-0.13	0.01416908	0.01442406	0.01401093
1724457000	0.01415521	0.00072208	5.38	0.01342689	0.01431398	0.01342668
1724370600	0.01343313	-2.7E-5	-0.20	0.01735987	0.01771985	0.01325347
1724284200	0.01346042	0.00025333	1.92	0.01319966	0.01353415	0.01303398
1724197800	0.01320709	-0.000284	-2.11	0.01349437	0.01379466	0.01309081
1724111400	0.0134912	3.6E-5	0.27	0.01735987	0.01771985	0.01314826
1724025000	0.01345556	7.4E-5	0.55	0.01337661	0.01372395	0.01330708
1723938600	0.01338178	9.4E-5	0.71	0.0132803	0.01344619	0.01325562