Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296120 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13902015 | 0.01149747 | 8.27036224605 | 0.13883148 | 0.1827534 | 0 | CX |
| 4 | 0.14588979 | 0.00462783 | 3.17214110734 | 0.13188888 | 0.1827534 | 0 | CX |
| 12 | 0.18637689 | -0.03585927 | -19.2401912061 | 0.12293019 | 0.19358454 | 0 | CX |
| 26 | 0.16214445 | -0.01162683 | -7.17066171553 | 0.12293019 | 0.21094059 | 0.00022899 | CX |
| 52 | 0.06955789 | 0.08095973 | 116.391871576 | 0.06864718 | 0.96453539 | 0.00286329 | CX |
| 156 | 0.89295687 | -0.74243925 | -83.1439092909 | 0.06778184 | 1.4495265 | 0.00844067 | CX |
| 260 | 0.74915381 | -0.59863619 | -79.90831549 | 0.06778184 | 2.58600089 | 0.02158671 | CX |
About ASSY
ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.
ASSY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.15062136 | 0.00226347 | 1.53 | 0.18118875 | 0.1827534 | 0.14872725 | 0 |
| 1729209000 | 0.14835789 | -0.000425 | -0.29 | 0.18118875 | 0.1827534 | 0.14802216 | 0 |
| 1729122600 | 0.14878311 | 0.00070965 | 0.48 | 0.14855397 | 0.15070572 | 0.14777706 | 0 |
| 1729036200 | 0.14807346 | -0.001741 | -1.16 | 0.14986041 | 0.15289623 | 0.14517843 | 0 |
| 1728949800 | 0.14981424 | 0.00914394 | 6.50 | 0.18118875 | 0.1827534 | 0.14340687 | 0 |
| 1728863400 | 0.1406703 | -0.000495 | -0.35 | 0.14130357 | 0.14149167 | 0.13890615 | 0 |
| 1728777000 | 0.14116563 | 0.00243219 | 1.75 | 0.13902015 | 0.14180973 | 0.13883148 | 0 |
| 1728690600 | 0.13873344 | 0.00291441 | 2.15 | 0.13579737 | 0.14079684 | 0.13567767 | 0 |
| 1728604200 | 0.13581903 | 0.00082536 | 0.61 | 0.13516125 | 0.13750224 | 0.13283679 | 0 |
| 1728517800 | 0.13499367 | -0.004143 | -2.98 | 0.13894776 | 0.14065092 | 0.13414095 | 0 |
| 1728431400 | 0.139137 | 0.00077577 | 0.56 | 0.13846098 | 0.14022969 | 0.13715511 | 0 |
| 1728345000 | 0.13836123 | -0.000699 | -0.50 | 0.18118875 | 0.1827534 | 0.13724688 | 0 |
| 1728258600 | 0.13906005 | 0.00139194 | 1.01 | 0.13739508 | 0.1398951 | 0.13724688 | 0 |
| 1728172200 | 0.13766811 | 4.1E-5 | 0.03 | 0.13793829 | 0.1383561 | 0.13626078 | 0 |
| 1728085800 | 0.13762707 | 0.00366225 | 2.73 | 0.13405659 | 0.13906518 | 0.13340166 | 0 |
| 1727999400 | 0.13396482 | -0.000622 | -0.46 | 0.18118875 | 0.1827534 | 0.13188888 | 0 |
| 1727913000 | 0.13458669 | -0.005148 | -3.68 | 0.13966653 | 0.14239569 | 0.13429485 | 0 |
| 1727826600 | 0.13973436 | -0.008149 | -5.51 | 0.14836644 | 0.15141936 | 0.13829967 | 0 |
| 1727740200 | 0.14788308 | -0.00337 | -2.23 | 0.15156357 | 0.15163311 | 0.14678982 | 0 |
| 1727653800 | 0.15125349 | -0.001261 | -0.83 | 0.15253542 | 0.15294069 | 0.15027138 | 0 |
| 1727567400 | 0.1525149 | -0.001249 | -0.81 | 0.15385383 | 0.15417816 | 0.15127515 | 0 |
| 1727481000 | 0.15376434 | 0.00388113 | 2.59 | 0.14985585 | 0.15546921 | 0.1491405 | 0 |
| 1727394600 | 0.14988321 | 0.00309225 | 2.11 | 0.1472082 | 0.151905 | 0.14588751 | 0 |
| 1727308200 | 0.14679096 | -0.004554 | -3.01 | 0.15111156 | 0.15188448 | 0.14587611 | 0 |
| 1727221800 | 0.15134469 | 0.0003591 | 0.24 | 0.15094569 | 0.15223788 | 0.14795547 | 0 |
| 1727135400 | 0.15098559 | 0.00380019 | 2.58 | 0.18118875 | 0.1827534 | 0.15008784 | 0 |
| 1727049000 | 0.1471854 | -0.002103 | -1.41 | 0.14910402 | 0.1494312 | 0.14411652 | 0 |
| 1726962600 | 0.14928813 | 0.00369189 | 2.54 | 0.14588979 | 0.14941296 | 0.14431317 | 0 |
| 1726876200 | 0.14559624 | 0.0049761 | 3.54 | 0.14052324 | 0.14656239 | 0.13909995 | 0 |
| 1726789800 | 0.14062014 | 0.00639711 | 4.77 | 0.13578141 | 0.14187414 | 0.13546848 | 0 |
| 1726703400 | 0.13422303 | 0.00097014 | 0.73 | 0.13337886 | 0.13452 | 0.12993663 | 0 |
| 1726617000 | 0.13325289 | 0.00208107 | 1.59 | 0.13082925 | 0.1362813 | 0.12904857 | 0 |
| 1726530600 | 0.13117182 | -0.000953 | -0.72 | 0.1323027 | 0.13300665 | 0.12860625 | 0 |
| 1726444200 | 0.13212486 | -0.005655 | -4.10 | 0.13781631 | 0.13846326 | 0.13162497 | 0 |
| 1726357800 | 0.13777983 | -0.001449 | -1.04 | 0.1391883 | 0.1391883 | 0.13639701 | 0 |
| 1726271400 | 0.13922877 | 0.00450186 | 3.34 | 0.13457472 | 0.14037504 | 0.13326087 | 0 |
| 1726185000 | 0.13472691 | 0.00115368 | 0.86 | 0.13338627 | 0.13603677 | 0.13211175 | 0 |
| 1726098600 | 0.13357323 | -0.002571 | -1.89 | 0.135945 | 0.13595469 | 0.13004151 | 0 |
| 1726012200 | 0.13614393 | 0.00148713 | 1.10 | 0.13432449 | 0.13667574 | 0.13236084 | 0 |
| 1725925800 | 0.1346568 | 0.00347586 | 2.65 | 0.18118875 | 0.1827534 | 0.12966417 | 0 |
| 1725839400 | 0.13118094 | 0.00181545 | 1.40 | 0.12934155 | 0.13269714 | 0.12788976 | 0 |
| 1725753000 | 0.12936549 | 0.00268413 | 2.12 | 0.12702564 | 0.13162155 | 0.12668877 | 0 |
| 1725666600 | 0.12668136 | -0.008325 | -6.17 | 0.13510653 | 0.13713402 | 0.12293019 | 0 |
| 1725580200 | 0.13500678 | -0.00435 | -3.12 | 0.13961751 | 0.1405506 | 0.13393404 | 0 |
| 1725493800 | 0.13935702 | -0.000176 | -0.13 | 0.13791549 | 0.14181771 | 0.13186494 | 0 |
| 1725407400 | 0.13953258 | -0.005069 | -3.51 | 0.14458107 | 0.14536026 | 0.13891014 | 0 |
| 1725321000 | 0.14460159 | 0.00605511 | 4.37 | 0.18118875 | 0.1827534 | 0.1387608 | 0 |
| 1725234600 | 0.13854648 | -0.004614 | -3.22 | 0.14314524 | 0.14336583 | 0.13717221 | 0 |
| 1725148200 | 0.14316006 | -0.000877 | -0.61 | 0.14393469 | 0.1443126 | 0.14210442 | 0 |
| 1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
| 1724975400 | 0.14406066 | -0.000308 | -0.21 | 0.14408517 | 0.14795604 | 0.14295942 | 0 |
| 1724889000 | 0.14436846 | 0.00393471 | 2.80 | 0.14014419 | 0.14559624 | 0.1379628 | 0 |
| 1724802600 | 0.14043375 | -0.012504 | -8.18 | 0.15310998 | 0.15389715 | 0.13729248 | 0 |
| 1724716200 | 0.15293727 | -0.003557 | -2.27 | 0.15645189 | 0.15749328 | 0.15207771 | 0 |
| 1724629800 | 0.15649464 | -0.000885 | -0.56 | 0.15791337 | 0.15912804 | 0.1559862 | 0 |
| 1724543400 | 0.15737928 | -0.000208 | -0.13 | 0.1577418 | 0.1605804 | 0.15598107 | 0 |
| 1724457000 | 0.15758733 | 0.00803871 | 5.38 | 0.14947908 | 0.1593549 | 0.1494768 | 0 |
| 1724370600 | 0.14954862 | -0.000304 | -0.20 | 0.18118875 | 0.1827534 | 0.14754849 | 0 |
| 1724284200 | 0.14985243 | 0.00282036 | 1.92 | 0.14694942 | 0.15067323 | 0.1451049 | 0 |
| 1724197800 | 0.14703207 | -0.003163 | -2.11 | 0.15023034 | 0.15357339 | 0.1457376 | 0 |
| 1724111400 | 0.150195 | 0.00039672 | 0.26 | 0.18118875 | 0.1827534 | 0.14637714 | 0 |
| 1724025000 | 0.14979828 | 0.00082137 | 0.55 | 0.14891934 | 0.15278622 | 0.14814528 | 0 |
| 1723938600 | 0.14897691 | 0.00104994 | 0.71 | 0.14784717 | 0.14969397 | 0.14757243 | 0 |
| 1723852200 | 0.14792697 | 0.00115311 | 0.79 | 0.14653389 | 0.14981481 | 0.14549706 | 0 |
| 1723765800 | 0.14677386 | -0.005038 | -3.32 | 0.15190956 | 0.15238779 | 0.14423736 | 0 |
| 1723679400 | 0.15181152 | -0.001886 | -1.23 | 0.15391482 | 0.15778227 | 0.15062421 | 0 |
| 1723593000 | 0.15369708 | -0.00244 | -1.56 | 0.15522468 | 0.15585111 | 0.14897691 | 0 |
| 1723506600 | 0.15613668 | 0.01032099 | 7.08 | 0.18118875 | 0.1827534 | 0.14441178 | 0 |
| 1723420200 | 0.14581569 | -0.002762 | -1.86 | 0.14875176 | 0.15435372 | 0.14494359 | 0 |
| 1723333800 | 0.14857791 | 0.00072219 | 0.49 | 0.1478352 | 0.15055695 | 0.14724981 | 0 |
| 1723247400 | 0.14785572 | -0.005028 | -3.29 | 0.15304785 | 0.15409437 | 0.14587782 | 0 |
| 1723161000 | 0.15288369 | 0.01910982 | 14.29 | 0.13322553 | 0.15503487 | 0.13237224 | 0 |
| 1723074600 | 0.13377387 | -0.006112 | -4.37 | 0.14030379 | 0.14523486 | 0.13195272 | 0 |
| 1722988200 | 0.13988541 | 0.00098154 | 0.71 | 0.13808478 | 0.14532777 | 0.13808478 | 0 |
| 1722901800 | 0.13890387 | -0.015168 | -9.84 | 0.18118875 | 0.1827534 | 0.12467781 | 0 |
| 1722815400 | 0.15407214 | -0.011638 | -7.02 | 0.16548183 | 0.16693932 | 0.151107 | 0 |
| 1722729000 | 0.1657104 | -0.004374 | -2.57 | 0.1701906 | 0.17187894 | 0.16305192 | 0 |
| 1722642600 | 0.17008401 | -0.012472 | -6.83 | 0.18240114 | 0.18320313 | 0.16913382 | 0 |
| 1722556200 | 0.18255561 | -0.001525 | -0.83 | 0.18449589 | 0.18459735 | 0.17552409 | 0 |
| 1722469800 | 0.18408093 | -0.002665 | -1.43 | 0.18669324 | 0.19080807 | 0.18328179 | 0 |
| 1722383400 | 0.18674568 | -0.002217 | -1.17 | 0.18906843 | 0.19184091 | 0.18451413 | 0 |
| 1722297000 | 0.18896241 | 0.00239115 | 1.28 | 0.18118875 | 0.19358454 | 0.18038733 | 0 |
| 1722210600 | 0.18657126 | 0.00098724 | 0.53 | 0.18507729 | 0.18706545 | 0.18252996 | 0 |
| 1722124200 | 0.18558402 | -0.001226 | -0.66 | 0.18637689 | 0.18950277 | 0.18276936 | 0 |
| 1722037800 | 0.18681009 | 0.00586074 | 3.24 | 0.18089976 | 0.1872564 | 0.180861 | 0 |
| 1721951400 | 0.18094935 | -0.009151 | -4.81 | 0.19018335 | 0.19043016 | 0.17639733 | 0 |
| 1721865000 | 0.19010013 | -0.008297 | -4.18 | 0.19854582 | 0.19879548 | 0.18850413 | 0 |
| 1721778600 | 0.19839705 | 0.00209133 | 1.07 | 0.19619856 | 0.20179767 | 0.19398069 | 0 |
| 1721692200 | 0.19630572 | -0.004466 | -2.22 | 0.18118875 | 0.19989786 | 0.18038733 | 0 |
| 1721605800 | 0.20077167 | -1.8E-5 | -0.01 | 0.20047413 | 0.20206272 | 0.19548663 | 0 |
| 1721519400 | 0.20078934 | 0.00089661 | 0.45 | 0.19984428 | 0.20175777 | 0.19853442 | 0 |
| 1721433000 | 0.19989273 | 0.00434397 | 2.22 | 0.19480377 | 0.20182161 | 0.19255683 | 0 |
