Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUST | Crypto | 29,434,255 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.200 | -7.02% | 2.65 | 2.64 | 2.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.87 | 2.54 | 2.85 | 1.75 - 6.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:03:06 | 2.40 | 2.65 | UST |
ASRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.42 | 2.74 | 1,531,888.91 | -0.410 | -13.40% |
| 1 Month | 3.72 | 4.17 | 2.74 | 1,153,548.28 | -1.07 | -28.76% |
| 3 Months | 3.04 | 6.50 | 2.74 | 1,850,728.19 | -0.390 | -12.83% |
| 6 Months | 2.40 | 6.50 | 2.20 | 1,154,026.94 | 0.250 | 10.42% |
| 1 Year | 2.28 | 6.50 | 1.75 | 757,088.12 | 0.370 | 16.23% |
| 3 Years | 6.03 | 53.33 | 0.199 | 677,398.05 | -3.38 | -56.05% |
| 5 Years | 9.66 | 53.33 | 0.199 | 669,897.23 | -7.01 | -72.57% |
ASRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.85 | -0.030 | -1.04% | 2.87 | 2.92 | 2.83 | 339,374.00 |
| Jun 15 2024 | 2.88 | 0.050 | 1.77% | 2.83 | 2.94 | 2.79 | 555,012.00 |
| Jun 14 2024 | 2.83 | -0.080 | -2.75% | 2.92 | 3.12 | 2.81 | 1,402,536.00 |
| Jun 13 2024 | 2.91 | 0.030 | 1.04% | 2.88 | 3.19 | 2.74 | 1,465,615.00 |
| Jun 12 2024 | 2.88 | -0.020 | -0.69% | 2.90 | 3.00 | 2.78 | 958,000.00 |
| Jun 11 2024 | 2.90 | -0.310 | -9.66% | 3.21 | 3.42 | 2.84 | 1,912,524.00 |
| Jun 10 2024 | 3.21 | 0.140 | 4.56% | 3.06 | 3.40 | 2.97 | 4,090,157.00 |
| Jun 09 2024 | 3.07 | 0.040 | 1.32% | 3.03 | 3.24 | 3.00 | 1,184,916.00 |
| Jun 08 2024 | 3.03 | -0.030 | -0.98% | 3.06 | 3.40 | 2.97 | 2,467,417.00 |
| Jun 07 2024 | 3.06 | -0.200 | -6.13% | 3.26 | 3.32 | 2.86 | 680,162.00 |
| Jun 06 2024 | 3.26 | 0.00 | 0.00% | 3.27 | 3.45 | 3.25 | 931,040.00 |
| Jun 05 2024 | 3.26 | -0.030 | -0.91% | 3.29 | 3.43 | 3.20 | 1,443,981.00 |
| Jun 04 2024 | 3.29 | 0.130 | 4.11% | 3.16 | 3.65 | 3.04 | 1,861,861.00 |
| Jun 03 2024 | 3.16 | -0.030 | -0.94% | 3.20 | 3.25 | 3.15 | 413,343.00 |
| Jun 02 2024 | 3.19 | -0.120 | -3.63% | 3.32 | 3.35 | 3.18 | 524,991.00 |
| Jun 01 2024 | 3.31 | -0.020 | -0.60% | 3.33 | 3.43 | 3.30 | 505,583.00 |
| May 31 2024 | 3.33 | 0.020 | 0.60% | 3.31 | 3.65 | 3.28 | 1,261,063.00 |
| May 30 2024 | 3.31 | -0.270 | -7.54% | 3.57 | 3.68 | 3.19 | 1,504,895.00 |
| May 29 2024 | 3.58 | -0.070 | -1.92% | 3.65 | 3.78 | 3.54 | 1,053,895.00 |
| May 28 2024 | 3.65 | 0.030 | 0.83% | 3.61 | 3.72 | 3.56 | 790,843.00 |
| May 27 2024 | 3.62 | 0.010 | 0.28% | 3.62 | 3.70 | 3.53 | 537,417.00 |
| May 26 2024 | 3.61 | -0.110 | -2.96% | 3.72 | 4.17 | 3.61 | 2,187,538.00 |
| May 25 2024 | 3.72 | 0.160 | 4.49% | 3.57 | 3.92 | 3.53 | 1,131,562.00 |
| May 24 2024 | 3.56 | -0.040 | -1.11% | 3.62 | 3.67 | 3.52 | 313,042.00 |
| May 23 2024 | 3.60 | -0.060 | -1.64% | 3.67 | 3.72 | 3.51 | 399,436.00 |
| May 22 2024 | 3.66 | -0.080 | -2.14% | 3.75 | 3.79 | 3.64 | 322,007.00 |
| May 21 2024 | 3.74 | -0.030 | -0.80% | 3.77 | 3.81 | 3.71 | 532,570.00 |
| May 20 2024 | 3.77 | 0.040 | 1.07% | 3.72 | 3.78 | 3.64 | 1,528,557.00 |
| May 19 2024 | 3.73 | 0.030 | 0.81% | 3.71 | 4.04 | 3.65 | 1,905,992.00 |
| May 18 2024 | 3.70 | 0.030 | 0.82% | 3.67 | 3.80 | 3.63 | 580,856.00 |
| May 17 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.84 | 3.58 | 799,059.00 |
