Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRBTC | Crypto | 29,427,433 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00013390 | 0.00013300 | 0.00013650 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013390 | 0.00013390 | 0.00013390 | 0.00013390 | 0.00012920 - 0.00013390 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:48:01 | 3.00 | 0.00012940 | BTC |
ASRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00013390 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00013390 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00013390 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
1 Year | 0.00012920 | 0.00013390 | 0.00012920 | 117.00 | 0.00000470 | 3.64% |
3 Years | 0.00017930 | 0.00032600 | 0.00001420 | 54,592.89 | -0.00004540 | -25.32% |
5 Years | 0.00016160 | 0.00034290 | 0.00001420 | 60,793.46 | -0.00002770 | -17.14% |
ASRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 18 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 17 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 |
Jun 16 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 15 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 14 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 13 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 12 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 11 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 10 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 |
Jun 09 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 08 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 07 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 06 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 05 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00012920 | 0.00013390 | 0.00012920 | 117.00 |
Jun 04 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 03 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 02 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
Jun 01 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 31 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 30 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 29 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 28 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 27 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 |
May 26 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 25 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 24 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 23 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 22 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 21 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 20 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 |
May 19 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
May 18 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |