ASSEMBLE Historical Data - ASMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00114	-3.62%	0.03034	0.03025	0.03036

Open	High	Low	Prev. Close	52 Week Range
0.03149	0.0318	0.03016	0.03148	0.00796 - 0.179

Exchange	Time	Size	Trade Price	Currency
GDAX	11:03:31	820.00	0.03034	USD

Price x Volume	Volume	Base Symbol	Related Pairs
218,109.50	6,999,999.00	ASM	ASMEUR	ASMGBP	ASMBTC

ASMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03207	0.03285	0.02943	6,792,503.57	-0.00173	-5.39%
1 Month	0.03153	0.04278	0.02943	19,271,843.21	-0.00119	-3.77%
3 Months	0.0364	0.04369	0.02673	26,728,496.79	-0.00606	-16.65%
6 Months	0.0451	0.179	0.02673	44,606,408.14	-0.01476	-32.73%
1 Year	0.00834	0.179	0.00796	31,479,701.24	0.022	263.79%
3 Years	0.031966	0.260	0.00724	27,808,271.36	-0.001626	-5.09%
5 Years	0.031966	0.260	0.00724	27,808,271.36	-0.001626	-5.09%

ASMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.03128	0.00143	4.79%	0.02989	0.03206	0.02972	9,097,120.00
Jun 14 2024	0.02985	-0.00062	-2.03%	0.03041	0.0309	0.02943	5,016,300.00
Jun 13 2024	0.03047	-0.00057	-1.84%	0.03101	0.03137	0.03023	4,384,040.00
Jun 12 2024	0.03104	0.00011	0.36%	0.03075	0.03189	0.03055	6,934,107.00
Jun 11 2024	0.03093	-0.00059	-1.87%	0.03157	0.03177	0.03011	10,718,092.00
Jun 10 2024	0.03152	-0.00083	-2.57%	0.03238	0.03238	0.03137	5,683,380.00
Jun 09 2024	0.03235	0.00028	0.87%	0.03207	0.03285	0.0317	5,714,486.00
Jun 08 2024	0.03207	-0.00043	-1.32%	0.0325	0.03359	0.03174	11,294,820.00
Jun 07 2024	0.0325	-0.00193	-5.61%	0.03445	0.03532	0.0324	14,462,938.00
Jun 06 2024	0.03443	0.00003	0.09%	0.03449	0.0354	0.03407	6,931,681.00
Jun 05 2024	0.0344	-0.00028	-0.81%	0.03503	0.03756	0.03411	16,646,849.00
Jun 04 2024	0.03468	-0.0006	-1.70%	0.03512	0.03529	0.03372	10,170,474.00
Jun 03 2024	0.03528	0.00022	0.63%	0.03503	0.03756	0.03496	17,359,233.00
Jun 02 2024	0.03506	-0.00113	-3.12%	0.03594	0.0365	0.03434	12,049,763.00
Jun 01 2024	0.03619	-0.00046	-1.26%	0.0369	0.03933	0.03578	18,260,384.00
May 31 2024	0.03665	-0.00293	-7.40%	0.03968	0.04278	0.03603	45,526,086.00
May 30 2024	0.03958	0.00167	4.41%	0.03842	0.04111	0.03702	35,484,682.00
May 29 2024	0.03791	0.00215	6.01%	0.03573	0.0408	0.03554	35,140,732.00
May 28 2024	0.03576	-0.00303	-7.81%	0.03849	0.04099	0.03458	52,548,439.00
May 27 2024	0.03879	0.00749	23.93%	0.03137	0.042	0.03126	97,086,905.00
May 26 2024	0.0313	-0.00048	-1.51%	0.0317	0.03293	0.03126	11,692,779.00
May 25 2024	0.03178	0.0002	0.63%	0.03157	0.03206	0.03143	3,733,236.00
May 24 2024	0.03158	-0.00013	-0.41%	0.03189	0.03223	0.0313	8,195,169.00
May 23 2024	0.03171	-0.00196	-5.82%	0.03358	0.03386	0.0311	19,010,593.00
May 22 2024	0.03367	0.00227	7.23%	0.03152	0.03499	0.03115	48,362,106.00
May 21 2024	0.0314	-0.00046	-1.44%	0.03187	0.0323	0.03123	7,407,356.00
May 20 2024	0.03186	0.00143	4.70%	0.03052	0.03221	0.03024	15,649,772.00
May 19 2024	0.03043	-0.0011	-3.49%	0.03153	0.03158	0.03041	5,050,088.00
May 18 2024	0.03153	-0.00005	-0.16%	0.03158	0.03195	0.03133	5,563,901.00
May 17 2024	0.03158	0.00048	1.54%	0.0311	0.03196	0.031	8,759,602.00
May 16 2024	0.0311	-0.00018	-0.58%	0.0313	0.03198	0.03101	7,880,226.00