Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 81,961.05 |
|
|||||
| News | - | ||||||
| Day High | 0.00000892 | Low High |
|||||
| Day Low | 0.00000840 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -2.77% | 0.00000842 | 0.00000833 | 0.00000852 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000866 | 0.00000892 | 0.00000840 | 0.00000866 | 0.00000122 - 0.000075 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:52:02 | 674.82 | 0.00000842 | ETH |
ASSEMBLE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000869 | 0.00000903 | 0.00000848 | 180,482.13 | -0.00000027 | -3.11% |
| 1 Month | 0.00001 | 0.000011 | 0.00000780 | 199,488.31 | -0.00000168 | -16.63% |
| 3 Months | 0.000011 | 0.000018 | 0.00000670 | 214,347.55 | -0.00000260 | -23.59% |
| 6 Months | 0.000021 | 0.000075 | 0.00000670 | 196,540.85 | -0.000012 | -59.03% |
| 1 Year | 0.00000502 | 0.000075 | 0.00000122 | 399,926.86 | 0.00000340 | 67.73% |
| 3 Years | 0.00002 | 0.000075 | 0.00000122 | 340,020.84 | -0.000012 | -58.25% |
| 5 Years | 0.00002 | 0.000075 | 0.00000122 | 340,020.84 | -0.000012 | -58.25% |
