ARTICARTIC

$ 0.001235

0.00000242

(

0.20%

)

Official Links

Website

Info

Rank 4138

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 123,493

Genesis Date

3/02/2022

Days Range 0.001235-0.001236

52 Weeks Range 0.000874-0.002005

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123449	4.4E-7	0.0356422490259	0.00117124	0.00157103	0	CX
4	0.00155758	-0.00032265	-20.7148268468	0.00113378	0.00157103	0	CX
12	0.00114527	8.966E-5	7.8287216115	0.00105676	0.00157103	0	CX
26	0.00157217	-0.00033724	-21.4506064866	0.00105676	0.00194555	0	CX
52	0.00088711	0.00034782	39.2082154412	0.0008743	0.00200527	0	CX
156	0	0	0	0	0.0074228	0.01221868	CX
260	0	0	0	0	0.0074228	0.01221868	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488
1730159400	0.00125698	2.9E-5	2.36	0.00155758	0.00157103	0.00121917
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00122544	0.00119006
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.0012534	0.00117124
1729813800	0.00124044	5.0E-6	0.40	0.00123449	0.00125305	0.0012294
1729727400	0.00123574	-5.0E-5	-3.89	0.00128381	0.00128502	0.00120493
1729641000	0.00128533	-2.1E-5	-1.61	0.00130828	0.00130828	0.00127734
1729554600	0.00130652	-3.6E-5	-2.68	0.00134654	0.00135479	0.00130211
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188
1729381800	0.0012978	3.0E-6	0.23	0.00129424	0.00130445	0.00129008
1729295400	0.00129481	1.9E-5	1.49	0.00155758	0.00157103	0.00127853
1729209000	0.00127535	-4.0E-6	-0.31	0.00155758	0.00157103	0.00127247
1729122600	0.00127901	6.0E-6	0.47	0.00127704	0.00129554	0.00127036
1729036200	0.00127291	-1.5E-5	-1.16	0.00128827	0.00131437	0.00124802
1728949800	0.00128787	7.9E-5	6.53	0.00155758	0.00157103	0.00123279
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00121906	0.00119346
1728690600	0.00119262	2.5E-5	2.14	0.00116738	0.00121035	0.00116635
1728604200	0.00116756	7.0E-6	0.60	0.00116191	0.00118203	0.00114193
1728517800	0.00116047	-3.6E-5	-3.01	0.00119446	0.0012091	0.00115314
1728431400	0.00119609	7.0E-6	0.59	0.00119027	0.00120548	0.00117905
1728345000	0.00118942	-6.0E-6	-0.50	0.00155758	0.00157103	0.00117984
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00155758	0.00157103	0.00113378
1727913000	0.00115697	-4.4E-5	-3.66	0.00120064	0.0012241	0.00115446
1727826600	0.00120122	-7.0E-5	-5.51	0.00127543	0.00130167	0.00118889
1727740200	0.00127127	-2.9E-5	-2.23	0.00130291	0.00130351	0.00126187
1727653800	0.00130024	-1.1E-5	-0.84	0.00131126	0.00131475	0.0012918
1727567400	0.00131109	-1.1E-5	-0.83	0.0013226	0.00132539	0.00130043
1727481000	0.00132183	3.3E-5	2.56	0.00128823	0.00133648	0.00128208
1727394600	0.00128846	2.7E-5	2.14	0.00126547	0.00130585	0.00125412
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00155758	0.00157103	0.00129022
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058
1726876200	0.00125161	4.3E-5	3.56	0.001208	0.00125992	0.00119577
1726789800	0.00120883	5.5E-5	4.77	0.00116724	0.00121961	0.00116455
1726703400	0.00115384	8.0E-6	0.70	0.00114659	0.0011564	0.00111699
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151
1726357800	0.00118442	-1.2E-5	-1.00	0.00119653	0.00119653	0.00117253
1726271400	0.00119687	3.9E-5	3.37	0.00115687	0.00120673	0.00114557
1726185000	0.00115817	1.0E-5	0.87	0.00114665	0.00116943	0.00113569
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783
1725925800	0.00115757	3.0E-5	2.66	0.00155758	0.00157103	0.00111465
1725839400	0.00112769	1.6E-5	1.44	0.00111188	0.00114072	0.0010994
1725753000	0.00111208	2.3E-5	2.11	0.00109197	0.00113148	0.00108907
1725666600	0.00108901	-7.2E-5	-6.20	0.00116144	0.00117887	0.00105676
1725580200	0.00116058	-3.7E-5	-3.09	0.00120022	0.00120824	0.00115136
1725493800	0.00119798	-2.0E-6	-0.17	0.00118558	0.00121913	0.00113357
1725407400	0.00119949	-4.4E-5	-3.54	0.00124288	0.00124958	0.00119413
1725321000	0.00124306	5.2E-5	4.37	0.00155758	0.00157103	0.00119285
1725234600	0.00119101	-4.0E-5	-3.25	0.00123054	0.00123244	0.00117919
1725148200	0.00123067	-8.0E-6	-0.65	0.00123733	0.00124058	0.00122159
1725061800	0.00123821	-2.0E-7	-0.02	0.0012376	0.00124401	0.00119616
1724975400	0.00123841	-3.0E-6	-0.24	0.00123862	0.0012719	0.00122894
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088
1724457000	0.00135469	6.9E-5	5.37	0.00128499	0.00136989	0.00128497
1724370600	0.00128559	-3.0E-6	-0.23	0.00155758	0.00157103	0.00126839
1724284200	0.0012882	2.4E-5	1.90	0.00126324	0.00129526	0.00124739
1724197800	0.00126395	-2.7E-5	-2.09	0.00129145	0.00132019	0.00125283
1724111400	0.00129115	3.0E-6	0.23	0.00155758	0.00157103	0.00125832
1724025000	0.00128773	7.0E-6	0.55	0.00128018	0.00131342	0.00127352
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686
1723852200	0.00127165	1.0E-5	0.79	0.00125967	0.00128788	0.00125076
1723765800	0.00126174	-4.3E-5	-3.29	0.00130588	0.00131	0.00123993
1723679400	0.00130504	-1.6E-5	-1.21	0.00132312	0.00135637	0.00129483
1723593000	0.00132125	-2.1E-5	-1.56	0.00133438	0.00133977	0.00128067
1723506600	0.00134222	8.9E-5	7.10	0.00155758	0.00157103	0.00124143
1723420200	0.0012535	-2.4E-5	-1.88	0.00127874	0.0013269	0.001246
1723333800	0.00127724	6.0E-6	0.47	0.00127086	0.00129426	0.00126583
1723247400	0.00127104	-4.3E-5	-3.27	0.00131567	0.00132467	0.00125403
1723161000	0.00131426	0.00016428	14.29	0.00114527	0.00133275	0.00113793
1723074600	0.00114998	-5.3E-5	-4.41	0.00120612	0.00124851	0.00113433
1722988200	0.00120252	8.0E-6	0.67	0.00118704	0.0012493	0.00118704
1722901800	0.00119408	-0.00013	-9.82	0.00155758	0.00157103	0.00107179
1722815400	0.00132447	-0.0001	-7.02	0.00142256	0.00143509	0.00129899
1722729000	0.00142452	-3.8E-5	-2.60	0.00146304	0.00147755	0.00140167
1722642600	0.00146212	-0.000107	-6.82	0.001568	0.0015749	0.00145395
1722556200	0.00156933	-1.3E-5	-0.82	0.00158601	0.00158688	0.00150889