# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.1611 | Gate.io | 11520.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,858.07 | 1724121281 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 66.4768844432 | 21 minutes ago |
6.1E-5 | Gate.io | 5809.569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.353010 | 1724121282 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 33.5231155568 | 21 minutes ago |
2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724112121 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 3 hours ago |
6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724112130 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 3 hours ago |
0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724112130 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 3 hours ago |
2.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724115890 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.21436995 | 0.18831016 | 87.8435433698 | 0.16445981 | 0.22161707 | 6724.61771765 | CX |
156 | 4.45960942 | -4.05692931 | -90.9705072333 | 0.16445981 | 4.77036419 | 45852.6845212 | CX |
260 | 0.01846326 | 0.38421685 | 2080.98055273 | 0.01467252 | 8.125145 | 43872.8664675 | CX |
Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.39494895 | 0.00407964 | 1.04 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
1724025000 | 0.39086931 | -0.004353 | -1.10 | 0.39560437 | 0.40042037 | 0.39086931 | 0 |
1723938600 | 0.395222 | 0.00335992 | 0.86 | 0.39153989 | 0.3967624 | 0.39130468 | 0 |
1723852200 | 0.39186208 | 0.00885208 | 2.31 | 0.38278377 | 0.39785473 | 0.38017817 | 0 |
1723765800 | 0.38301 | -0.00834 | -2.13 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
1723679400 | 0.3913499 | -0.011147 | -2.77 | 0.40247562 | 0.41075467 | 0.38894486 | 0 |
1723593000 | 0.4024973 | 0.0074903 | 1.90 | 0.3947136 | 0.40934527 | 0.38894287 | 0 |
1723506600 | 0.395007 | 0.0037758 | 0.97 | 0.41054559 | 0.41054559 | 0.38482213 | 0 |
1723420200 | 0.3912312 | -0.013513 | -3.34 | 0.40637278 | 0.4105428 | 0.38798414 | 0 |
1723333800 | 0.4047446 | 0.00116921 | 0.29 | 0.40484342 | 0.40887844 | 0.400992 | 0 |
1723247400 | 0.40357539 | -0.007298 | -1.78 | 0.41054559 | 0.41054559 | 0.39643569 | 0 |
1723161000 | 0.41087317 | 0.04416504 | 12.04 | 0.36595515 | 0.41663932 | 0.36455825 | 0 |
1723074600 | 0.36670813 | -0.005609 | -1.51 | 0.37271966 | 0.38362466 | 0.36300095 | 0 |
1722988200 | 0.37231747 | 0.01143641 | 3.17 | 0.35905231 | 0.37949242 | 0.35905231 | 0 |
1722901800 | 0.36088106 | -0.026201 | -6.77 | 0.3864017 | 0.38735984 | 0.33031886 | 0 |
1722815400 | 0.387082 | -0.016922 | -4.19 | 0.40344885 | 0.40614309 | 0.38119562 | 0 |
1722729000 | 0.40400372 | -0.004578 | -1.12 | 0.4084535 | 0.4132971 | 0.398335 | 0 |
1722642600 | 0.40858171 | -0.025269 | -5.82 | 0.43507585 | 0.43572156 | 0.40689847 | 0 |
1722556200 | 0.43385112 | 0.00356713 | 0.83 | 0.43000163 | 0.43608891 | 0.41424572 | 0 |
1722469800 | 0.43028399 | -0.010166 | -2.31 | 0.44003123 | 0.44434282 | 0.4290838 | 0 |
1722383400 | 0.44044998 | -0.003921 | -0.88 | 0.44437999 | 0.44540476 | 0.43427007 | 0 |
1722297000 | 0.44437108 | -0.009304 | -2.05 | 0.43749505 | 0.4655 | 0.43749505 | 0 |
1722210600 | 0.4536751 | 0.00089682 | 0.20 | 0.45088669 | 0.4540749 | 0.44629912 | 0 |
1722124200 | 0.45277828 | 0.0011843 | 0.26 | 0.45162131 | 0.46142095 | 0.44352514 | 0 |
1722037800 | 0.45159398 | 0.01438874 | 3.29 | 0.43749505 | 0.4535562 | 0.43749505 | 0 |
1721951400 | 0.43720524 | 0.00242605 | 0.56 | 0.43488359 | 0.43953667 | 0.4222351 | 0 |
1721865000 | 0.43477919 | -0.003791 | -0.86 | 0.43866858 | 0.44615415 | 0.43347087 | 0 |
1721778600 | 0.43857042 | -0.01085 | -2.41 | 0.44956972 | 0.45043888 | 0.43531644 | 0 |
1721692200 | 0.4494203 | -0.002196 | -0.49 | 0.43126347 | 0.45421016 | 0.42876327 | 0 |
1721605800 | 0.45161632 | 0.00468572 | 1.05 | 0.44640552 | 0.45416161 | 0.438258 | 0 |
1721519400 | 0.4469306 | 0.0029399 | 0.66 | 0.44385564 | 0.44968231 | 0.44110514 | 0 |
1721433000 | 0.4439907 | 0.01866601 | 4.39 | 0.42538693 | 0.44852301 | 0.4209438 | 0 |
1721346600 | 0.42532469 | -0.001402 | -0.33 | 0.42616451 | 0.43294565 | 0.42047956 | 0 |
1721260200 | 0.42672684 | -0.006736 | -1.55 | 0.43285135 | 0.43955209 | 0.42497908 | 0 |
1721173800 | 0.43346262 | 0.00288949 | 0.67 | 0.43126347 | 0.43467605 | 0.41561602 | 0 |
1721087400 | 0.43057313 | 0.02450013 | 6.03 | 0.3813743 | 0.43120282 | 0.37623485 | 0 |
1721001000 | 0.406073 | 0.01220095 | 3.10 | 0.39390736 | 0.40826052 | 0.39390736 | 0 |
1720914600 | 0.39387205 | 0.00892537 | 2.32 | 0.38497189 | 0.39763435 | 0.38429172 | 0 |
1720828200 | 0.38494668 | 0.00351346 | 0.92 | 0.3813743 | 0.38926326 | 0.37623485 | 0 |
1720741800 | 0.38143322 | -0.00264 | -0.69 | 0.3831694 | 0.39463666 | 0.37976726 | 0 |
1720655400 | 0.38407321 | -0.001891 | -0.49 | 0.38528889 | 0.39501445 | 0.38019745 | 0 |
1720569000 | 0.385964 | 0.00921896 | 2.45 | 0.3770937 | 0.38728609 | 0.3743527 | 0 |
1720482600 | 0.37674504 | 0.00529247 | 1.42 | 0.37850423 | 0.38645138 | 0.35712581 | 0 |
1720396200 | 0.37145257 | -0.015317 | -3.96 | 0.3866808 | 0.38823285 | 0.3713064 | 0 |
1720309800 | 0.38676998 | 0.00978474 | 2.60 | 0.37620453 | 0.38889193 | 0.37273256 | 0 |
1720223400 | 0.37698524 | -0.003578 | -0.94 | 0.37850423 | 0.38196456 | 0.35712581 | 0 |
1720137000 | 0.38056274 | -0.019814 | -4.95 | 0.40008115 | 0.40164038 | 0.37743385 | 0 |
1720050600 | 0.40037694 | -0.011986 | -2.91 | 0.41277381 | 0.41357174 | 0.39467676 | 0 |
1719964200 | 0.41236264 | -0.005285 | -1.27 | 0.41811875 | 0.42028525 | 0.41053821 | 0 |
1719877800 | 0.41764779 | 0.00052681 | 0.13 | 0.40440512 | 0.42599337 | 0.40272838 | 0 |
1719791400 | 0.41712098 | 0.01250586 | 3.09 | 0.40492608 | 0.41841287 | 0.40330614 | 0 |
1719705000 | 0.40461512 | 0.00342122 | 0.85 | 0.40107426 | 0.40639832 | 0.40096859 | 0 |
1719618600 | 0.4011939 | -0.008097 | -1.98 | 0.40971135 | 0.41323272 | 0.39860991 | 0 |
1719532200 | 0.4092906 | 0.00510208 | 1.26 | 0.40440512 | 0.4141062 | 0.40272838 | 0 |
1719445800 | 0.40418852 | -0.006494 | -1.58 | 0.4421315 | 0.44240794 | 0.40356562 | 0 |
1719359400 | 0.41068225 | 0.00963093 | 2.40 | 0.40074622 | 0.41494583 | 0.40055124 | 0 |
1719273000 | 0.40105132 | -0.020113 | -4.78 | 0.42000568 | 0.42097858 | 0.38947294 | 0 |
1719186600 | 0.42116471 | -0.005987 | -1.40 | 0.42722931 | 0.42884473 | 0.42062087 | 0 |
1719100200 | 0.42715171 | 0.00120984 | 0.28 | 0.42656198 | 0.42879692 | 0.42503647 | 0 |
1719013800 | 0.42594187 | -0.005512 | -1.28 | 0.4314623 | 0.43217259 | 0.42140863 | 0 |
1718927400 | 0.43145406 | 0.00022916 | 0.05 | 0.43203254 | 0.44183777 | 0.42909131 | 0 |
1718841000 | 0.4312249 | -0.001278 | -0.30 | 0.43317275 | 0.43690214 | 0.43028359 | 0 |
1718754600 | 0.43250336 | -0.009193 | -2.08 | 0.4421315 | 0.44240794 | 0.42580109 | 0 |
1718668200 | 0.44169652 | -0.001453 | -0.33 | 0.43886295 | 0.44729409 | 0.4331659 | 0 |
1718581800 | 0.44314994 | 0.00304643 | 0.69 | 0.44007325 | 0.44492782 | 0.43890106 | 0 |
1718495400 | 0.44010351 | 0.00104644 | 0.24 | 0.43886295 | 0.4415467 | 0.43776165 | 0 |
1718409000 | 0.43905707 | -0.005109 | -1.15 | 0.44452224 | 0.44767853 | 0.43238293 | 0 |
1718322600 | 0.444166 | -0.009595 | -2.11 | 0.45385478 | 0.45469767 | 0.44040955 | 0 |
1718236200 | 0.45376142 | 0.00568708 | 1.27 | 0.44772468 | 0.46543316 | 0.44492882 | 0 |
1718149800 | 0.44807434 | -0.013918 | -3.01 | 0.46241174 | 0.46241174 | 0.43998508 | 0 |
1718063400 | 0.46199232 | -0.001212 | -0.26 | 0.47053105 | 0.47828003 | 0.46015326 | 0 |
1717977000 | 0.46320415 | 0.00217089 | 0.47 | 0.46076007 | 0.46444178 | 0.45993454 | 0 |
1717890600 | 0.46103326 | -4.9E-5 | -0.01 | 0.46074092 | 0.46229529 | 0.46022708 | 0 |
1717804200 | 0.46108187 | -0.009595 | -2.04 | 0.47053105 | 0.47828003 | 0.4556713 | 0 |
1717717800 | 0.47067669 | -0.002136 | -0.45 | 0.47318341 | 0.47640021 | 0.46683119 | 0 |
1717631400 | 0.4728126 | 0.00356952 | 0.76 | 0.45032144 | 0.47717214 | 0.44943333 | 0 |
1717545000 | 0.46924308 | 0.01179577 | 2.58 | 0.4575462 | 0.47236925 | 0.4558974 | 0 |
1717458600 | 0.45744731 | 0.00660219 | 1.46 | 0.45032144 | 0.46725174 | 0.44943333 | 0 |
1717372200 | 0.45084512 | 0.00067058 | 0.15 | 0.4503239 | 0.45485321 | 0.44798429 | 0 |
1717285800 | 0.45017454 | 0.00153389 | 0.34 | 0.44887686 | 0.45095192 | 0.4481953 | 0 |
1717199400 | 0.44864065 | -0.005866 | -1.29 | 0.45460889 | 0.45857123 | 0.4430629 | 0 |
1717113000 | 0.45450661 | 0.00493164 | 1.10 | 0.44942954 | 0.46236811 | 0.44629014 | 0 |
1717026600 | 0.44957497 | -0.005066 | -1.11 | 0.45425099 | 0.45780036 | 0.44621107 | 0 |
1716940200 | 0.45464055 | -0.006417 | -1.39 | 0.46146471 | 0.46210717 | 0.44709758 | 0 |
1716853800 | 0.4610578 | 0.00559319 | 1.23 | 0.44062979 | 0.46942735 | 0.4368639 | 0 |
1716767400 | 0.45546461 | -0.004937 | -1.07 | 0.46061364 | 0.46196033 | 0.45377412 | 0 |
1716681000 | 0.46040191 | 0.00439552 | 0.96 | 0.45572915 | 0.46249267 | 0.45561045 | 0 |
1716594600 | 0.45600639 | 0.00464396 | 1.03 | 0.45169845 | 0.46017082 | 0.4431937 | 0 |
1716508200 | 0.45136243 | -0.008246 | -1.79 | 0.45953508 | 0.46562874 | 0.44232408 | 0 |
1716421800 | 0.45960889 | -0.007023 | -1.51 | 0.46637287 | 0.46944045 | 0.45873109 | 0 |
1716335400 | 0.46663202 | -0.008045 | -1.69 | 0.47513857 | 0.47770527 | 0.46036453 | 0 |
1716249000 | 0.474677 | 0.03425781 | 7.78 | 0.44062979 | 0.4754853 | 0.4368639 | 0 |
1716162600 | 0.44041919 | -0.005202 | -1.17 | 0.44515538 | 0.44999585 | 0.43865341 | 0 |
1716076200 | 0.44562075 | 0.00039188 | 0.09 | 0.44537131 | 0.44810878 | 0.44332225 | 0 |