Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 281,280.26 |
|
|||||
| News | - | ||||||
| Day High | 0.0645 | Low High |
|||||
| Day Low | 0.059675 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAEUR | Crypto | 67,671,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005293 | 9.02% | 0.063988 | 0.063675 | 0.063932 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059873 | 0.0645 | 0.059675 | 0.058695 | 0.03147 - 0.1208 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:36:35 | 233.83 | 0.063988 | EUR |
ARPA Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARPAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.070524 | 0.071586 | 0.0389 | 123,031.66 | -0.006536 | -9.27% |
| 1 Month | 0.081138 | 0.0995 | 0.0389 | 955,004.73 | -0.01715 | -21.14% |
| 3 Months | 0.051496 | 0.106 | 0.0389 | 2,296,184.63 | 0.012492 | 24.26% |
| 6 Months | 0.043672 | 0.106 | 0.0389 | 2,178,184.53 | 0.020316 | 46.52% |
| 1 Year | 0.03601 | 0.1208 | 0.03147 | 2,210,406.29 | 0.027978 | 77.70% |
| 3 Years | 0.091876 | 0.2368 | 0.019212 | 7,904,980.12 | -0.027888 | -30.35% |
| 5 Years | 0.025651 | 0.2368 | 0.003315 | 25,003,543.19 | 0.038337 | 149.46% |
