ARPA Token Historical Data - ARPABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	Crypto	67,966,483	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000109	0.00000097	0.00000109

Open	High	Low	Prev. Close	52 Week Range
0.00000109	0.00000110	0.00000108	0.00000109	0.00000100 - 0.00000485

Exchange	Time	Size	Trade Price	Currency
BINA	00:49:05	116.00	0.00000108	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11917709	109,483.21	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000110	0.00000112	0.00000101	1,204,063.23	-0.00000001	-0.91%
1 Month	0.00000136	0.00000154	0.00000101	4,672,846.38	-0.00000027	-19.85%
3 Months	0.00000116	0.00000177	0.00000100	8,448,438.80	-0.00000007	-6.03%
6 Months	0.00000137	0.00000182	0.00000100	6,388,140.31	-0.00000028	-20.44%
1 Year	0.00000135	0.00000485	0.00000100	10,799,287.32	-0.00000026	-19.26%
3 Years	0.00000183	0.00001234	0.00000079	15,781,541.89	-0.00000074	-40.44%
5 Years	0.00000300	0.00130000	0.00000054	30,234,589.30	-0.00000191	-63.67%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000109	0.00000002	1.87%	0.00000107	0.00000110	0.00000105	540,129.00
May 04 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000110	0.00000107	489,894.00
May 03 2024	0.00000108	-0.00000003	-2.70%	0.00000110	0.00000112	0.00000108	1,352,905.00
May 02 2024	0.00000111	0.00000002	1.83%	0.00000110	0.00000111	0.00000107	1,084,948.00
May 01 2024	0.00000109	0.00000004	3.81%	0.00000104	0.00000110	0.00000102	1,565,318.00
Apr 30 2024	0.00000105	-0.00000003	-2.78%	0.00000107	0.00000108	0.00000101	1,422,412.00
Apr 29 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000111	0.00000105	1,972,833.00
Apr 28 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000114	0.00000109	537,849.00
Apr 27 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000113	0.00000108	1,882,981.00
Apr 26 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000113	0.00000109	2,660,067.00
Apr 25 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000114	0.00000108	2,447,945.00
Apr 24 2024	0.00000112	-0.00000003	-2.61%	0.00000114	0.00000118	0.00000111	2,827,755.00
Apr 23 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000119	0.00000114	4,032,291.00
Apr 22 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000119	0.00000115	2,002,180.00
Apr 21 2024	0.00000116	-0.00000002	-1.69%	0.00000117	0.00000119	0.00000114	1,994,026.00
Apr 20 2024	0.00000118	0.00000007	6.31%	0.00000111	0.00000119	0.00000109	4,925,911.00
Apr 19 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000114	0.00000107	7,870,689.00
Apr 18 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000108	1,478,102.00
Apr 17 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000114	0.00000107	3,615,585.00
Apr 16 2024	0.00000112	-0.00000001	-0.88%	0.00000114	0.00000115	0.00000108	6,720,925.00
Apr 15 2024	0.00000113	-0.00000006	-5.04%	0.00000117	0.00000123	0.00000109	4,715,561.00
Apr 14 2024	0.00000119	0.00000006	5.31%	0.00000113	0.00000123	0.00000109	7,363,502.00
Apr 13 2024	0.00000113	-0.00000007	-5.83%	0.00000118	0.00000133	0.00000101	18,615,214.00
Apr 12 2024	0.00000120	-0.00000021	-14.89%	0.00000141	0.00000146	0.00000113	11,540,419.00
Apr 11 2024	0.00000141	-0.00000002	-1.40%	0.00000141	0.00000147	0.00000137	4,649,955.00
Apr 10 2024	0.00000143	-0.00000007	-4.67%	0.00000149	0.00000154	0.00000138	10,437,365.00
Apr 09 2024	0.00000150	0.00000012	8.70%	0.00000138	0.00000154	0.00000135	10,643,595.00
Apr 08 2024	0.00000138	0.00000002	1.47%	0.00000136	0.00000143	0.00000132	11,449,331.00
Apr 07 2024	0.00000136	0.00000001	0.74%	0.00000135	0.00000143	0.00000133	5,179,052.00
Apr 06 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000137	0.00000130	1,854,162.00