ARIANEE Historical Data - ARIA20ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIANEE	ARIA20ETH	Crypto	18,138,306	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000118

Open	High	Low	Prev. Close	52 Week Range
0.000118	0.000118	0.000118	0.000118	0.00000790 - 0.000169

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:27:35	0.159144	0.000155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARIA20	ARIA20EUR	ARIA20GBP	ARIA20BTC

ARIA20ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000061	0.000118	0.000058	0.48	0.000057	94.44%
1 Month	0.000067	0.000118	0.000058	0.30	0.000051	76.17%
3 Months	0.000081	0.000162	0.000058	0.38	0.000037	46.28%
6 Months	0.000137	0.000162	0.00000790	0.69	-0.000019	-13.82%
1 Year	0.000156	0.000169	0.00000790	0.61	-0.000037	-24.02%
3 Years	0.000403	0.000667	0.00000790	0.58	-0.000285	-70.65%
5 Years	0.000421	0.000667	0.00000790	0.58	-0.000303	-71.93%

ARIA20ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00006	0.00000200	3.42%	0.000059	0.00006	0.000059	0.00
Jun 24 2024	0.000059	-0.00006	-50.72%	0.000118	0.000118	0.000058	0.00
Jun 23 2024	0.000118	0.00006	102.16%	0.000118	0.000118	0.000118	0.00
Jun 22 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 21 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	1.00
Jun 20 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.00006	0.00
Jun 19 2024	0.000061	0.00000011	0.18%	0.000061	0.000061	0.000061	0.00
Jun 18 2024	0.000061	-0.00000061	-0.99%	0.000061	0.000061	0.00006	0.00
Jun 17 2024	0.000061	-0.00000016	-0.26%	0.000063	0.000063	0.000061	0.00
Jun 16 2024	0.000062	-0.00000053	-0.85%	0.000062	0.000062	0.000062	0.00
Jun 15 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Jun 14 2024	0.000062	-0.000056	-47.34%	0.000064	0.000064	0.000062	0.00
Jun 13 2024	0.000118	0.000055	86.48%	0.000064	0.000118	0.000064	0.00
Jun 12 2024	0.000064	-0.00000033	-0.52%	0.000118	0.000118	0.000063	0.00
Jun 11 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
Jun 10 2024	0.000064	0.00000100	1.60%	0.000064	0.000064	0.000064	0.00
Jun 09 2024	0.000062	-0.00000100	-1.57%	0.000064	0.000064	0.000062	0.00
Jun 08 2024	0.000064	-0.00000082	-1.27%	0.000064	0.000064	0.000063	0.00
Jun 07 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000064	0.00
Jun 06 2024	0.000066	0.00000067	1.03%	0.000065	0.000066	0.000065	0.00
Jun 05 2024	0.000065	0.00000012	0.18%	0.000064	0.000065	0.000064	0.00
Jun 04 2024	0.000065	0.00000100	1.56%	0.000064	0.000065	0.000064	0.00
Jun 03 2024	0.000064	-0.00000007	-0.11%	0.000064	0.000065	0.000064	0.00
Jun 02 2024	0.000064	-0.00000062	-0.96%	0.000118	0.000118	0.000064	0.00
Jun 01 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
May 31 2024	0.000065	-0.00000071	-1.09%	0.000065	0.000066	0.000065	0.00
May 30 2024	0.000065	-0.00000200	-2.98%	0.000067	0.000067	0.000065	0.00
May 29 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
May 28 2024	0.000067	0.00000100	1.52%	0.000067	0.000067	0.000067	0.00
May 27 2024	0.000066	-0.00000080	-1.20%	0.000068	0.000068	0.000066	0.00
May 26 2024	0.000067	-0.00000200	-2.92%	0.000118	0.000118	0.000067	0.00
May 25 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00