Ardor Historical Data - ARDRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRUSD	Crypto	76,001,592	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005254	-6.46%	0.076103	0.07543	0.076103

Open	High	Low	Prev. Close	52 Week Range
0.069078	0.080675	0.068171	0.081358	0.051507 - 0.179837

Exchange	Time	Size	Trade Price	Currency
BINA	16:51:45	133.00	0.076044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
255,919.60	3,409,554.84	ARDR	ARDREUR	ARDRGBP	ARDRBTC

ARDRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.058056	0.119942	0.051555	1,830,796.39	0.018047	31.09%
1 Month	0.065156	0.119942	0.051555	749,645.53	0.010947	16.80%
3 Months	0.103462	0.125695	0.051555	473,980.22	-0.027359	-26.44%
6 Months	0.097208	0.159491	0.051555	716,811.65	-0.021105	-21.71%
1 Year	0.076172	0.179837	0.051507	1,096,986.44	-0.000069	-0.09%
3 Years	0.16235	0.713868	0.002065	1,716,266.36	-0.086247	-53.12%
5 Years	0.069724	16,064.59	0.002065	3,508,175.72	0.00638	9.15%

ARDRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.082548	0.010376	14.38%	0.071871	0.119942	0.070847	11,027,447.00
Jul 27 2024	0.072172	0.000868	1.22%	0.071309	0.072709	0.070439	274,305.00
Jul 26 2024	0.071304	0.002272	3.29%	0.069078	0.071614	0.068171	128,689.00
Jul 25 2024	0.069032	-0.000925	-1.32%	0.06932	0.069798	0.066474	422,285.00
Jul 24 2024	0.069957	-0.00127	-1.78%	0.069263	0.071787	0.069095	187,654.00
Jul 23 2024	0.071226	0.000265	0.37%	0.070985	0.072693	0.069574	273,085.00
Jul 22 2024	0.070961	-0.003063	-4.14%	0.058056	0.072727	0.051555	502,107.00
Jul 21 2024	0.074024	0.00144	1.98%	0.072499	0.074895	0.071835	655,239.00
Jul 20 2024	0.072584	0.001145	1.60%	0.072085	0.073252	0.071106	192,423.00
Jul 19 2024	0.071439	0.002364	3.42%	0.069725	0.072389	0.068756	738,545.00
Jul 18 2024	0.069075	-0.000228	-0.33%	0.069212	0.070313	0.06765	217,388.00
Jul 17 2024	0.069303	0.00021	0.30%	0.11521	0.116994	0.06838	180,986.00
Jul 16 2024	0.069093	-0.000187	-0.27%	0.069391	0.069792	0.065624	145,316.00
Jul 15 2024	0.06928	0.002721	4.09%	0.058056	0.111178	0.051555	353,402.00
Jul 14 2024	0.066559	0.000815	1.24%	0.06575	0.067254	0.064967	293,342.00
Jul 13 2024	0.065744	0.002069	3.25%	0.06368	0.066372	0.062411	220,234.00
Jul 12 2024	0.063675	0.001728	2.79%	0.061937	0.063804	0.061669	191,532.00
Jul 11 2024	0.061947	-0.001006	-1.60%	0.063381	0.065174	0.061746	263,956.00
Jul 10 2024	0.062953	0.001431	2.33%	0.062573	0.063643	0.060872	479,519.00
Jul 09 2024	0.061522	0.001469	2.45%	0.060108	0.100457	0.059671	269,678.00
Jul 08 2024	0.060053	0.001402	2.39%	0.058056	0.063924	0.051555	944,611.00
Jul 07 2024	0.05865	-0.001837	-3.04%	0.102921	0.103051	0.058514	427,855.00
Jul 06 2024	0.060487	0.003231	5.64%	0.057138	0.061404	0.056366	257,411.00
Jul 05 2024	0.057256	-0.000543	-0.94%	0.058056	0.058228	0.051555	992,265.00
Jul 04 2024	0.0578	-0.004816	-7.69%	0.062569	0.063397	0.057622	378,808.00
Jul 03 2024	0.062615	-0.002495	-3.83%	0.065175	0.065909	0.062317	367,492.00
Jul 02 2024	0.06511	-0.000206	-0.32%	0.06539	0.066178	0.064259	199,161.00
Jul 01 2024	0.065316	-0.001172	-1.76%	0.065156	0.112539	0.059633	405,329.00
Jun 30 2024	0.066488	0.002602	4.07%	0.063936	0.067324	0.062467	176,879.00
Jun 29 2024	0.063887	-0.00127	-1.95%	0.065137	0.06712	0.063862	130,811.00