ARC Historical Data - ARCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC	ARCCETH	Crypto	25,246,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000790

Open	High	Low	Prev. Close	52 Week Range
0.00000790	0.00000790	0.00000790	0.00000790	0.00000614 - 0.000054

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:25:59	0.261229	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCC

ARCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1.01	0.00	0.00%
1 Month	0.00000719	0.00000842	0.00000705	0.60	0.00000071	9.87%
3 Months	0.000021	0.000034	0.00000614	0.58	-0.000013	-62.15%
6 Months	0.000024	0.000054	0.00000614	0.67	-0.000016	-67.06%
1 Year	0.00000985	0.000054	0.00000614	5.69	-0.00000195	-19.80%
3 Years	0.00000985	0.000054	0.00000614	5.69	-0.00000195	-19.80%
5 Years	0.00000985	0.000054	0.00000614	5.69	-0.00000195	-19.80%

ARCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 18 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 17 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 16 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 15 2024	0.00000790	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 14 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 13 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 12 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 11 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 10 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 09 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 08 2024	0.00000790	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 07 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 06 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 05 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 04 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 03 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 02 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jul 01 2024	0.00000790	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jun 30 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jun 29 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jun 28 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jun 27 2024	0.00000790	0.00	0.00%	0.00000790	0.00000790	0.00000790	0.00
Jun 26 2024	0.00000790	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jun 25 2024	0.00000790	-0.00000010	-1.25%	0.00000800	0.00000842	0.00000790	0.00
Jun 24 2024	0.00000800	0.00000053	7.10%	0.00000747	0.00000800	0.00000747	0.00
Jun 23 2024	0.00000747	0.00	0.00%	0.00000747	0.00000747	0.00000747	0.00
Jun 22 2024	0.00000747	0.00000028	3.89%	0.00000719	0.00000770	0.00000705	0.00
Jun 21 2024	0.00000719	0.00000004	0.56%	0.00000715	0.00000728	0.00000705	0.00
Jun 20 2024	0.00000715	0.00000011	1.56%	0.00000704	0.00000715	0.00000704	0.00