Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUST | Crypto | 876,180,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -0.56% | 0.6905 | 0.6904 | 0.6905 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6944 | 0.6986 | 0.6782 | 0.6944 | 0.493026 - 9.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:21:52 | 113.40 | 0.6905 | UST |
ARBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7795 | 0.8185 | 0.5632 | 86,804,001.81 | -0.089 | -11.42% |
| 1 Month | 0.9676 | 0.9984 | 0.5632 | 73,381,486.61 | -0.2771 | -28.64% |
| 3 Months | 1.03 | 1.28 | 0.493026 | 90,329,029.41 | -0.3395 | -32.96% |
| 6 Months | 1.75 | 2.42 | 0.493026 | 102,718,038.56 | -1.06 | -60.54% |
| 1 Year | 1.06 | 9.36 | 0.493026 | 89,225,854.88 | -0.3695 | -34.86% |
| 3 Years | 1.20 | 9.36 | 0.493026 | 89,173,521.06 | -0.5095 | -42.46% |
| 5 Years | 1.20 | 9.36 | 0.493026 | 89,173,521.06 | -0.5095 | -42.46% |
ARBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.6932 | 0.0682 | 10.91% | 0.6222 | 0.6988 | 0.6137 | 72,880,104.00 |
| Jul 05 2024 | 0.625 | -0.0534 | -7.87% | 0.6779 | 0.6779 | 0.5632 | 242,734,525.00 |
| Jul 04 2024 | 0.6784 | -0.0867 | -11.33% | 0.7642 | 0.7681 | 0.6696 | 115,851,768.00 |
| Jul 03 2024 | 0.7651 | -0.0166 | -2.12% | 0.7832 | 0.7894 | 0.7505 | 64,593,870.00 |
| Jul 02 2024 | 0.7817 | 0.0017 | 0.22% | 0.7806 | 0.7866 | 0.7722 | 38,886,255.00 |
| Jul 01 2024 | 0.780 | -0.0218 | -2.72% | 0.8022 | 0.8185 | 0.7773 | 37,034,803.00 |
| Jun 30 2024 | 0.8018 | 0.0226 | 2.90% | 0.7795 | 0.8056 | 0.7691 | 35,646,685.00 |
| Jun 29 2024 | 0.7792 | -0.0167 | -2.10% | 0.7911 | 0.8027 | 0.7771 | 30,241,837.00 |
| Jun 28 2024 | 0.7959 | -0.0269 | -3.27% | 0.8221 | 0.8345 | 0.794 | 53,214,243.00 |
| Jun 27 2024 | 0.8228 | 0.0108 | 1.33% | 0.8116 | 0.835 | 0.8016 | 55,680,713.00 |
| Jun 26 2024 | 0.812 | -0.0189 | -2.27% | 0.8292 | 0.8392 | 0.7924 | 47,373,609.00 |
| Jun 25 2024 | 0.8309 | 0.0115 | 1.40% | 0.8202 | 0.8463 | 0.8111 | 67,777,155.00 |
| Jun 24 2024 | 0.8194 | 0.036 | 4.60% | 0.784 | 0.8196 | 0.740 | 114,313,535.00 |
| Jun 23 2024 | 0.7834 | -0.0214 | -2.66% | 0.8046 | 0.8156 | 0.777 | 36,936,153.00 |
| Jun 22 2024 | 0.8048 | 0.0022 | 0.27% | 0.8018 | 0.8106 | 0.792 | 27,828,455.00 |
| Jun 21 2024 | 0.8026 | -0.0006 | -0.07% | 0.8013 | 0.8104 | 0.7826 | 76,079,082.00 |
| Jun 20 2024 | 0.8032 | -0.0067 | -0.83% | 0.8131 | 0.8495 | 0.800 | 83,032,258.00 |
| Jun 19 2024 | 0.8099 | 0.0161 | 2.03% | 0.7951 | 0.835 | 0.7873 | 80,238,783.00 |
| Jun 18 2024 | 0.7938 | -0.0664 | -7.72% | 0.8582 | 0.8622 | 0.724 | 179,196,534.00 |
| Jun 17 2024 | 0.8602 | -0.0627 | -6.79% | 0.9227 | 0.9298 | 0.840 | 89,245,725.00 |
| Jun 16 2024 | 0.9229 | 0.0003 | 0.03% | 0.922 | 0.9375 | 0.8999 | 33,163,128.00 |
| Jun 15 2024 | 0.9226 | 0.010 | 1.10% | 0.9125 | 0.9386 | 0.9102 | 36,949,218.00 |
| Jun 14 2024 | 0.9126 | -0.0255 | -2.72% | 0.9387 | 0.9543 | 0.8757 | 86,221,479.00 |
| Jun 13 2024 | 0.9381 | -0.0344 | -3.54% | 0.9729 | 0.9742 | 0.9215 | 72,549,535.00 |
| Jun 12 2024 | 0.9725 | 0.0356 | 3.80% | 0.938 | 0.9984 | 0.9126 | 86,543,417.00 |
| Jun 11 2024 | 0.9369 | -0.0242 | -2.52% | 0.9601 | 0.964 | 0.9122 | 106,794,028.00 |
| Jun 10 2024 | 0.9611 | -0.0175 | -1.79% | 0.9777 | 0.9831 | 0.9454 | 37,865,989.00 |
| Jun 09 2024 | 0.9786 | 0.0117 | 1.21% | 0.9676 | 0.9884 | 0.9566 | 45,808,726.00 |
| Jun 08 2024 | 0.9669 | -0.0331 | -3.31% | 0.9989 | 1.01 | 0.9511 | 72,554,106.00 |
| Jun 07 2024 | 1.00 | -0.090 | -8.26% | 1.09 | 1.10 | 0.8831 | 135,927,010.00 |
