Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Crypto | 1,428,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -5.08% | 1.12 | 1.12 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.20 | 1.11 | 1.18 | 0.740 - 2.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:46:35 | 121.09 | 1.12 | USD |
ARBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.25 | 1.04 | 4,346,888.78 | -0.030 | -2.61% |
| 1 Month | 1.70 | 1.74 | 0.8599 | 6,785,984.53 | -0.580 | -34.12% |
| 3 Months | 1.88 | 2.28 | 0.8599 | 8,284,112.63 | -0.760 | -40.43% |
| 6 Months | 0.8892 | 2.41 | 0.8599 | 8,644,606.25 | 0.2308 | 25.96% |
| 1 Year | 1.20 | 2.41 | 0.740 | 6,315,372.74 | -0.080 | -6.67% |
| 3 Years | 1.20 | 2.41 | 0.740 | 6,315,372.74 | -0.080 | -6.67% |
| 5 Years | 0.064637 | 2.41 | 0.001087 | 4,244,972.29 | 1.06 | 1,632.75% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.17 | 4,180,960.00 |
| Apr 22 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.25 | 1.18 | 3,600,922.00 |
| Apr 21 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 2,881,710.00 |
| Apr 20 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 3,382,289.00 |
| Apr 19 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 5,874,892.00 |
| Apr 18 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 4,243,603.00 |
| Apr 17 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 6,263,841.00 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 7,281,026.00 |
| Apr 15 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.27 | 1.12 | 16,016,435.00 |
| Apr 14 2024 | 1.19 | 0.150 | 14.42% | 1.04 | 1.22 | 1.00 | 20,113,827.00 |
| Apr 13 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8599 | 22,846,567.00 |
| Apr 12 2024 | 1.17 | -0.250 | -17.61% | 1.42 | 1.44 | 1.01 | 22,175,738.00 |
| Apr 11 2024 | 1.42 | -0.050 | -3.40% | 1.46 | 1.48 | 1.41 | 2,768,260.00 |
| Apr 10 2024 | 1.47 | -0.010 | -0.68% | 1.49 | 1.50 | 1.41 | 3,271,378.00 |
| Apr 09 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 5,338,038.00 |
| Apr 08 2024 | 1.57 | 0.040 | 2.61% | 1.52 | 1.67 | 1.49 | 4,957,428.00 |
| Apr 07 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 2,342,937.00 |
| Apr 06 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 2,610,151.00 |
| Apr 05 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.50 | 1.38 | 7,544,729.00 |
| Apr 04 2024 | 1.46 | -0.020 | -1.35% | 1.47 | 1.51 | 1.43 | 6,823,604.00 |
| Apr 03 2024 | 1.48 | 0.030 | 2.07% | 1.45 | 1.50 | 1.40 | 4,960,764.00 |
| Apr 02 2024 | 1.45 | -0.120 | -7.64% | 1.57 | 1.57 | 1.43 | 11,143,727.00 |
| Apr 01 2024 | 1.57 | -0.090 | -5.42% | 1.66 | 1.66 | 1.53 | 5,062,149.00 |
| Mar 31 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.69 | 1.63 | 1,986,819.00 |
| Mar 30 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.68 | 1.63 | 2,373,205.00 |
| Mar 29 2024 | 1.65 | -0.020 | -1.20% | 1.66 | 1.67 | 1.61 | 2,054,728.00 |
| Mar 28 2024 | 1.67 | 0.020 | 1.21% | 1.65 | 1.70 | 1.63 | 3,032,272.00 |
| Mar 27 2024 | 1.65 | -0.050 | -2.94% | 1.70 | 1.74 | 1.63 | 4,875,552.00 |
| Mar 26 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.76 | 1.66 | 5,837,199.00 |
| Mar 25 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.75 | 1.65 | 9,332,585.00 |
| Mar 24 2024 | 1.67 | 0.070 | 4.37% | 1.60 | 1.67 | 1.59 | 4,370,712.00 |
| Mar 23 2024 | 1.60 | 0.010 | 0.63% | 1.60 | 1.64 | 1.58 | 4,012,833.00 |
