Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Crypto | 897,345,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.37% | 0.7019 | 0.7018 | 0.7019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.704 | 0.7092 | 0.6961 | 0.7045 | 0.5655 - 2.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:44:37 | 487.50 | 0.7019 | USD |
ARBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7601 | 0.8285 | 0.6727 | 4,219,594.37 | -0.0582 | -7.66% |
| 1 Month | 0.7766 | 0.8285 | 0.5655 | 5,390,367.85 | -0.0747 | -9.62% |
| 3 Months | 1.06 | 1.27 | 0.5655 | 6,033,521.14 | -0.3581 | -33.78% |
| 6 Months | 1.85 | 2.28 | 0.5655 | 7,038,413.18 | -1.15 | -62.06% |
| 1 Year | 1.18 | 2.41 | 0.5655 | 6,638,600.34 | -0.4781 | -40.52% |
| 3 Years | 1.20 | 2.41 | 0.5655 | 6,227,171.22 | -0.4981 | -41.51% |
| 5 Years | 0.105406 | 2.41 | 0.001087 | 5,397,732.44 | 0.596494 | 565.90% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.704 | -0.0091 | -1.28% | 0.7118 | 0.7356 | 0.6969 | 2,343,298.00 |
| Jul 28 2024 | 0.7131 | -0.0096 | -1.33% | 0.718 | 0.7245 | 0.7056 | 1,075,984.00 |
| Jul 27 2024 | 0.7227 | -0.0052 | -0.71% | 0.7249 | 0.742 | 0.7059 | 1,869,138.00 |
| Jul 26 2024 | 0.7279 | 0.0286 | 4.09% | 0.6977 | 0.7327 | 0.6974 | 3,244,977.00 |
| Jul 25 2024 | 0.6993 | -0.0401 | -5.42% | 0.7388 | 0.7418 | 0.6727 | 8,016,433.00 |
| Jul 24 2024 | 0.7394 | -0.0597 | -7.47% | 0.7961 | 0.8008 | 0.7351 | 3,811,483.00 |
| Jul 23 2024 | 0.7991 | 0.0376 | 4.94% | 0.7601 | 0.8285 | 0.7547 | 9,175,844.00 |
| Jul 22 2024 | 0.7615 | -0.0392 | -4.90% | 0.801 | 0.8082 | 0.7556 | 4,479,800.00 |
| Jul 21 2024 | 0.8007 | 0.0208 | 2.67% | 0.779 | 0.8078 | 0.7529 | 3,738,549.00 |
| Jul 20 2024 | 0.7799 | 0.0048 | 0.62% | 0.7743 | 0.7953 | 0.7663 | 2,291,806.00 |
| Jul 19 2024 | 0.7751 | 0.027 | 3.61% | 0.747 | 0.7775 | 0.7257 | 3,878,853.00 |
| Jul 18 2024 | 0.7481 | 0.0005 | 0.07% | 0.7496 | 0.769 | 0.7285 | 3,522,334.00 |
| Jul 17 2024 | 0.7476 | -0.0054 | -0.72% | 0.7531 | 0.7789 | 0.7412 | 7,839,065.00 |
| Jul 16 2024 | 0.753 | -0.0213 | -2.75% | 0.7763 | 0.7803 | 0.7222 | 8,445,489.00 |
| Jul 15 2024 | 0.7743 | 0.051 | 7.05% | 0.7225 | 0.7784 | 0.7185 | 8,003,430.00 |
| Jul 14 2024 | 0.7233 | 0.0221 | 3.15% | 0.7011 | 0.7263 | 0.6939 | 3,207,242.00 |
| Jul 13 2024 | 0.7012 | 0.0022 | 0.31% | 0.6987 | 0.7087 | 0.6901 | 2,607,192.00 |
| Jul 12 2024 | 0.699 | 0.0058 | 0.84% | 0.6938 | 0.7087 | 0.6796 | 2,346,562.00 |
| Jul 11 2024 | 0.6932 | -0.0211 | -2.95% | 0.7141 | 0.7345 | 0.6905 | 3,062,449.00 |
| Jul 10 2024 | 0.7143 | 0.0025 | 0.35% | 0.7109 | 0.7312 | 0.6955 | 10,317,957.00 |
| Jul 09 2024 | 0.7118 | 0.0442 | 6.62% | 0.6661 | 0.7189 | 0.6613 | 14,211,244.00 |
| Jul 08 2024 | 0.6676 | 0.0166 | 2.55% | 0.6509 | 0.6887 | 0.6053 | 8,612,391.00 |
| Jul 07 2024 | 0.651 | -0.0426 | -6.14% | 0.6921 | 0.6981 | 0.6506 | 6,103,648.00 |
| Jul 06 2024 | 0.6936 | 0.0707 | 11.35% | 0.6233 | 0.6989 | 0.6141 | 3,835,024.00 |
| Jul 05 2024 | 0.6229 | -0.0558 | -8.22% | 0.6711 | 0.6759 | 0.5655 | 12,470,570.00 |
| Jul 04 2024 | 0.6787 | -0.0856 | -11.20% | 0.764 | 0.7675 | 0.6705 | 5,427,044.00 |
| Jul 03 2024 | 0.7643 | -0.016 | -2.05% | 0.7826 | 0.7885 | 0.750 | 3,752,828.00 |
| Jul 02 2024 | 0.7803 | 0.0019 | 0.24% | 0.7766 | 0.7854 | 0.7713 | 3,239,652.00 |
| Jul 01 2024 | 0.7784 | -0.0217 | -2.71% | 0.7784 | 0.8172 | 0.7685 | 3,170,355.00 |
| Jun 30 2024 | 0.8001 | 0.0219 | 2.81% | 0.7784 | 0.8045 | 0.7685 | 1,577,416.00 |
| Jun 29 2024 | 0.7782 | -0.0165 | -2.08% | 0.791 | 0.8016 | 0.7763 | 2,186,719.00 |
