Arbitrum Historical Data - ARBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBETH	Crypto	1,168,027,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000385	-1.48%	0.000256	0.000256	0.000256

Open	High	Low	Prev. Close	52 Week Range
0.00026	0.00026	0.000256	0.00026	0.00025 - 0.000933

Exchange	Time	Size	Trade Price	Currency
BINA	22:34:15	48.30	0.000256	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.582148	2,263.67	ARB	ARBEUR	ARBGBP	ARBBTC

ARBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000263	0.000279	0.000255	186,480.27	-0.00000640	-2.44%
1 Month	0.000326	0.000328	0.00025	234,455.29	-0.00007	-21.38%
3 Months	0.000479	0.000517	0.00025	267,123.16	-0.000223	-46.47%
6 Months	0.000495	0.000933	0.00025	478,930.07	-0.000238	-48.19%
1 Year	0.000572	0.000933	0.00025	395,118.37	-0.000316	-55.20%
3 Years	0.000639	0.000933	0.00025	383,623.62	-0.000383	-59.91%
5 Years	0.00074	0.00195	0.00000802	293,403.03	-0.000484	-65.36%

ARBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000258	-0.00000300	-1.15%	0.000262	0.000267	0.000258	111,408.00
Jun 14 2024	0.000261	-0.00000900	-3.33%	0.00027	0.000278	0.000257	101,507.00
Jun 13 2024	0.00027	-0.00000300	-1.10%	0.000273	0.000274	0.000268	102,804.00
Jun 12 2024	0.000273	0.00000500	1.87%	0.000268	0.000276	0.000261	80,884.00
Jun 11 2024	0.000268	0.00000600	2.29%	0.000262	0.000279	0.000255	225,003.00
Jun 10 2024	0.000262	-0.00000200	-0.76%	0.000263	0.000276	0.000259	351,183.00
Jun 09 2024	0.000264	0.00000200	0.76%	0.000263	0.000277	0.000258	332,568.00
Jun 08 2024	0.000263	-0.00000900	-3.31%	0.00027	0.000285	0.000257	149,015.00
Jun 07 2024	0.000272	-0.000014	-4.90%	0.000286	0.000291	0.00025	328,014.00
Jun 06 2024	0.000286	-0.00000500	-1.72%	0.000291	0.0003	0.000285	92,350.00
Jun 05 2024	0.000291	0.00000060	0.21%	0.000289	0.000295	0.000289	234,587.00
Jun 04 2024	0.00029	-0.00000300	-1.02%	0.000293	0.000295	0.000284	177,062.00
Jun 03 2024	0.000293	-0.00000100	-0.34%	0.000294	0.000313	0.00029	220,015.00
Jun 02 2024	0.000294	-0.00000300	-1.01%	0.000297	0.000298	0.000291	104,003.00
Jun 01 2024	0.000297	-0.00000100	-0.34%	0.000298	0.000299	0.000295	41,668.00
May 31 2024	0.000298	-0.00000300	-1.00%	0.000301	0.000303	0.000297	114,357.00
May 30 2024	0.000301	-0.00000200	-0.66%	0.000303	0.000305	0.000298	187,531.00
May 29 2024	0.000303	-0.00001	-3.21%	0.000312	0.000317	0.000303	81,010.00
May 28 2024	0.000312	-0.00000400	-1.27%	0.000317	0.000317	0.000306	190,680.00
May 27 2024	0.000316	0.00000300	0.96%	0.000312	0.000325	0.000312	221,219.00
May 26 2024	0.000313	-0.00000400	-1.26%	0.000317	0.000322	0.000311	139,991.00
May 25 2024	0.000317	0.00000700	2.26%	0.00031	0.000327	0.000309	294,764.00
May 24 2024	0.00031	-0.00000700	-2.20%	0.000318	0.000325	0.000309	179,779.00
May 23 2024	0.000318	0.000012	3.93%	0.000306	0.000328	0.000303	884,841.00
May 22 2024	0.000306	-0.000011	-3.47%	0.000318	0.00032	0.000301	263,442.00
May 21 2024	0.000317	0.00001	3.26%	0.000308	0.000326	0.000308	738,936.00
May 20 2024	0.000307	-0.000011	-3.47%	0.000315	0.00032	0.000305	542,139.00
May 19 2024	0.000317	-0.00000900	-2.76%	0.000326	0.000328	0.000315	73,972.00
May 18 2024	0.000326	-0.00000800	-2.39%	0.000335	0.000335	0.000321	84,220.00
May 17 2024	0.000334	0.00000300	0.91%	0.000331	0.000356	0.000328	153,455.00
May 16 2024	0.000331	0.00000200	0.61%	0.000328	0.000332	0.000323	125,583.00