ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.495
      -0.35%
      Bitcoin
      65,692.16
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AquaGoat (Cryptocurrency:AQUAGOATTUST)

      6. AquaGoat (Cryptocurrency:AQUAGOATTUST) Historical

      AQUAGOATTUST AquaGoat

      0.00000001
      0.00 (0.00%)
      20:02:07 - Realtime Data

      AQUAGOATTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,781,360.00
      Jul 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,898,940.00
      Jul 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,834,233,670.00
      Jul 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 247,577,130.00
      Jul 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 100,063,730.00
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,322,210.00
      Jul 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,151,340.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,661,570.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,031,180.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,000,000,000.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 106,050.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,955,770.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 653,852,640.00
      Jul 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,932,490.00
      Jul 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,246,710.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,959,220.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 106,603,120.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,000,000.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 452,253,850.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 115,102,480.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,402,800.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,000,000.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,215,050.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,134,630.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,143,143,410.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,174,000.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,199,340.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,306,590.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,205,870.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 118,240.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,158,100.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,602,240.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,965,980.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,549,720.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,687,660.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,942,180.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,946,390.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,833,540.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,153,100.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,015,430.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 145,791,190.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,863,750.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,638,090.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,392,850.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 500.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,387,330.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,603,630.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,000,000.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,220,530.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,648,800.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,360,040.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,678,190.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,847,096,100.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,868,258,300.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,374,121,470.00

      Your Recent History

      COIN
      AQUAGOATTUST
      AquaGoat
      LSE
      AERO
      NASDAQ
      FITBI
      Fifth Third Bancorp
      KOSPI
      380440
      NH Special Purpose Acqui...
      NYSE
      PAY
      Paymentus
      BIBX
      QTAUSDT
      QUOTA
      NASDAQ
      PRAA
      PRA
      LSE
      CBTC
      21s Btc Core
      Delayed Upgrade Clock