Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AppCoins | APPCGBP | Crypto | 13,056,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001305 | -1.49% | 0.086516 | 0.087546 | 0.097845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087867 | 0.087965 | 0.086188 | 0.087821 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:13:28 | 924.00 | 0.024565 | GBP |
APPCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.036674 | 0.078501 | 0.007635 | 11,405,192.07 | 0.049842 | 135.90% |
| 5 Years | 0.040704 | 0.255759 | 0.00161 | 8,575,461.20 | 0.045812 | 112.55% |
APPCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.087774 | -0.000409 | -0.46% | 0.088546 | 0.088802 | 0.086695 | 0.00 |
| Jul 21 2024 | 0.088183 | 0.000875 | 1.00% | 0.087255 | 0.088545 | 0.085593 | 0.00 |
| Jul 20 2024 | 0.087308 | 0.000539 | 0.62% | 0.086834 | 0.087919 | 0.086262 | 0.00 |
| Jul 19 2024 | 0.086769 | 0.003795 | 4.57% | 0.082902 | 0.087739 | 0.082292 | 0.00 |
| Jul 18 2024 | 0.082974 | 0.000086 | 0.10% | 0.082878 | 0.084252 | 0.082099 | 0.00 |
| Jul 17 2024 | 0.082888 | -0.001478 | -1.75% | 0.084541 | 0.085515 | 0.082704 | 0.00 |
| Jul 16 2024 | 0.084366 | 0.000419 | 0.50% | 0.084028 | 0.084629 | 0.080976 | 0.00 |
| Jul 15 2024 | 0.083947 | 0.004813 | 6.08% | 0.079333 | 0.083947 | 0.075275 | 0.00 |
| Jul 14 2024 | 0.079134 | 0.002362 | 3.08% | 0.076685 | 0.07938 | 0.076685 | 0.00 |
| Jul 13 2024 | 0.076773 | 0.001889 | 2.52% | 0.074929 | 0.07732 | 0.074799 | 0.00 |
| Jul 12 2024 | 0.074883 | 0.000278 | 0.37% | 0.074492 | 0.075677 | 0.07362 | 0.00 |
| Jul 11 2024 | 0.074605 | -0.000911 | -1.21% | 0.0755 | 0.076984 | 0.074382 | 0.00 |
| Jul 10 2024 | 0.075516 | -0.000742 | -0.97% | 0.076048 | 0.077937 | 0.074767 | 0.00 |
| Jul 09 2024 | 0.076258 | 0.001989 | 2.68% | 0.074233 | 0.076489 | 0.073905 | 0.00 |
| Jul 08 2024 | 0.074269 | 0.000476 | 0.65% | 0.079333 | 0.079589 | 0.071993 | 0.00 |
| Jul 07 2024 | 0.073793 | -0.002552 | -3.34% | 0.076264 | 0.076652 | 0.073793 | 0.00 |
| Jul 06 2024 | 0.076346 | 0.001942 | 2.61% | 0.074124 | 0.076745 | 0.073546 | 0.00 |
| Jul 05 2024 | 0.074404 | -0.001035 | -1.37% | 0.075078 | 0.075645 | 0.070895 | 0.00 |
| Jul 04 2024 | 0.075439 | -0.003914 | -4.93% | 0.079333 | 0.079589 | 0.07484 | 0.00 |
| Jul 03 2024 | 0.079353 | -0.002725 | -3.32% | 0.082171 | 0.082332 | 0.078303 | 0.00 |
| Jul 02 2024 | 0.082078 | -0.001417 | -1.70% | 0.083403 | 0.083978 | 0.081816 | 0.00 |
| Jul 01 2024 | 0.083495 | 0.000103 | 0.12% | 0.084009 | 0.084952 | 0.080769 | 0.00 |
| Jun 30 2024 | 0.083392 | 0.002465 | 3.05% | 0.080933 | 0.083557 | 0.080626 | 0.00 |
| Jun 29 2024 | 0.080927 | 0.000719 | 0.90% | 0.080196 | 0.081246 | 0.080196 | 0.00 |
| Jun 28 2024 | 0.080208 | -0.0016 | -1.96% | 0.081841 | 0.082637 | 0.079728 | 0.00 |
| Jun 27 2024 | 0.081809 | 0.000869 | 1.07% | 0.08095 | 0.082676 | 0.080559 | 0.00 |
| Jun 26 2024 | 0.08094 | -0.000835 | -1.02% | 0.084009 | 0.084136 | 0.080769 | 0.00 |
| Jun 25 2024 | 0.081775 | 0.001882 | 2.36% | 0.079824 | 0.082349 | 0.07975 | 0.00 |
| Jun 24 2024 | 0.079894 | -0.004285 | -5.09% | 0.084009 | 0.084136 | 0.077537 | 0.00 |
| Jun 23 2024 | 0.084179 | -0.00119 | -1.39% | 0.08539 | 0.085711 | 0.084103 | 0.00 |
| Jun 22 2024 | 0.085369 | 0.000246 | 0.29% | 0.085241 | 0.085692 | 0.084933 | 0.00 |
