Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMKRW | Crypto | 26,241,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.162 | 2.87% | 5.81 | 5.80 | 5.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.65 | 5.93 | 5.56 | 5.65 | 5.60 - 18.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:12:33 | 17,208.74 | 5.81 | KRW |
APMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.56 | 5.60 | 12,826,548.04 | -0.145 | -2.43% |
| 1 Month | 6.06 | 9.52 | 5.60 | 9,509,046.43 | -0.248 | -4.09% |
| 3 Months | 6.95 | 18.40 | 5.60 | 7,831,383.16 | -1.14 | -16.36% |
| 6 Months | 8.62 | 18.40 | 5.60 | 5,728,046.05 | -2.81 | -32.56% |
| 1 Year | 10.00 | 18.40 | 5.60 | 3,136,749.89 | -4.19 | -41.89% |
| 3 Years | 32.66 | 258.10 | 5.60 | 2,993,478.30 | -26.85 | -82.21% |
| 5 Years | 99.01 | 258.10 | 5.60 | 2,959,399.06 | -93.20 | -94.13% |
APMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 5.63 | -0.340 | -5.61% | 5.98 | 6.03 | 5.60 | 15,029,264.00 |
| Jul 23 2024 | 5.97 | 0.030 | 0.54% | 5.96 | 6.56 | 5.90 | 15,602,630.00 |
| Jul 22 2024 | 5.94 | -0.030 | -0.55% | 5.96 | 6.12 | 5.90 | 10,744,257.00 |
| Jul 21 2024 | 5.97 | -0.070 | -1.21% | 6.04 | 6.07 | 5.92 | 12,272,616.00 |
| Jul 20 2024 | 6.04 | 0.020 | 0.35% | 6.03 | 6.10 | 5.98 | 13,734,486.00 |
| Jul 19 2024 | 6.02 | 0.050 | 0.80% | 6.02 | 6.09 | 5.92 | 7,920,113.00 |
| Jul 18 2024 | 5.97 | -0.080 | -1.29% | 5.96 | 6.27 | 5.91 | 14,482,467.00 |
| Jul 17 2024 | 6.05 | -0.460 | -6.99% | 6.48 | 6.52 | 5.96 | 16,901,823.00 |
| Jul 16 2024 | 6.51 | -0.130 | -2.00% | 6.66 | 6.67 | 6.38 | 9,992,759.00 |
| Jul 15 2024 | 6.64 | 0.210 | 3.19% | 6.43 | 6.67 | 6.40 | 7,489,892.00 |
| Jul 14 2024 | 6.43 | -0.010 | -0.20% | 6.40 | 6.49 | 6.36 | 5,291,527.00 |
| Jul 13 2024 | 6.45 | 0.040 | 0.59% | 6.40 | 6.67 | 6.37 | 3,334,310.00 |
| Jul 12 2024 | 6.41 | -0.010 | -0.11% | 6.47 | 6.47 | 6.32 | 3,632,326.00 |
| Jul 11 2024 | 6.42 | -0.140 | -2.11% | 6.55 | 6.66 | 6.40 | 5,533,598.00 |
| Jul 10 2024 | 6.55 | -0.110 | -1.59% | 6.70 | 7.03 | 6.50 | 8,855,185.00 |
| Jul 09 2024 | 6.66 | 0.220 | 3.42% | 6.45 | 6.72 | 6.40 | 9,272,943.00 |
| Jul 08 2024 | 6.44 | 0.320 | 5.28% | 6.10 | 7.05 | 5.82 | 10,136,323.00 |
| Jul 07 2024 | 6.12 | -0.600 | -8.91% | 6.75 | 6.85 | 6.10 | 11,156,753.00 |
| Jul 06 2024 | 6.71 | 0.560 | 9.06% | 6.16 | 6.96 | 6.15 | 7,524,397.00 |
| Jul 05 2024 | 6.16 | -0.370 | -5.66% | 6.58 | 6.58 | 5.80 | 9,930,806.00 |
| Jul 04 2024 | 6.53 | -0.630 | -8.77% | 7.28 | 7.75 | 6.53 | 12,577,343.00 |
| Jul 03 2024 | 7.15 | -0.970 | -11.98% | 8.12 | 9.02 | 6.76 | 16,113,043.00 |
| Jul 02 2024 | 8.13 | 2.06 | 33.97% | 6.07 | 9.52 | 6.06 | 13,859,271.00 |
| Jul 01 2024 | 6.07 | -0.090 | -1.43% | 7.74 | 7.87 | 6.05 | 4,285,257.00 |
| Jun 30 2024 | 6.15 | 0.00 | 0.07% | 6.14 | 6.20 | 6.05 | 4,367,042.00 |
| Jun 29 2024 | 6.15 | 0.030 | 0.56% | 6.12 | 6.18 | 6.08 | 5,414,234.00 |
| Jun 28 2024 | 6.12 | -0.040 | -0.57% | 6.12 | 6.20 | 6.07 | 5,122,883.00 |
| Jun 27 2024 | 6.15 | 0.090 | 1.55% | 6.06 | 6.21 | 6.00 | 5,675,741.00 |
| Jun 26 2024 | 6.06 | -0.180 | -2.92% | 6.23 | 6.27 | 6.06 | 9,123,409.00 |
| Jun 25 2024 | 6.24 | 0.00 | 0.05% | 6.29 | 6.49 | 6.13 | 12,062,188.00 |
