Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APIS | APIXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00052 | 0.00026 | 0.100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0002 - 0.0245 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:03:01 | 167.62 | 0.0537 | UST |
APIXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00052 | 0.00052 | 0.00052 | 30,278,236.26 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00265 | 0.00000000 | 30,278,236.26 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00265 | 0.00000000 | 30,278,236.26 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00265 | 0.00000000 | 30,278,236.26 | 0.00 | 0.00% |
1 Year | 0.00696 | 0.0245 | 0.0002 | 40,733,439.01 | -0.00644 | -92.53% |
3 Years | 0.0676 | 0.0725 | 0.0002 | 17,986,136.72 | -0.06708 | -99.23% |
5 Years | 0.0676 | 0.0725 | 0.0002 | 17,986,136.72 | -0.06708 | -99.23% |
APIXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 14 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 13 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 12 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 11 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 10 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 30,278,236.00 |
Jun 09 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 08 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 07 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 06 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 05 2024 | 0.00052 | 0.00 | 0.00% | 0.00221 | 0.00265 | 0.00052 | 30,278,236.00 |
Jun 04 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 03 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 02 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Jun 01 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 31 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 30 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 29 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 28 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 27 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,278,236.00 |
May 26 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 25 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 24 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 23 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 22 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 21 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 20 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,278,236.00 |
May 19 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 18 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 17 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
May 16 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |