Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USD | Crypto | 281,309,218 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.210 | 8.40% | 2.71 | 2.71 | 2.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 2.75 | 2.44 | 2.50 | 0.831 - 4.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:58:04 | 75.00 | 2.71 | USD |
API3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.52 | 2.45 | 263,199.36 | -0.610 | -18.37% |
| 1 Month | 2.56 | 3.69 | 2.40 | 280,010.75 | 0.150 | 5.86% |
| 3 Months | 3.63 | 4.27 | 1.89 | 269,209.39 | -0.920 | -25.34% |
| 6 Months | 1.74 | 4.94 | 1.43 | 620,634.31 | 0.970 | 55.75% |
| 1 Year | 0.924 | 4.94 | 0.831 | 434,027.00 | 1.79 | 193.29% |
| 3 Years | 4.28 | 11.11 | 0.831 | 403,009.78 | -1.57 | -36.68% |
| 5 Years | 1.92 | 11.11 | 0.831 | 388,062.86 | 0.787841 | 40.99% |
API3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.50 | 0.010 | 0.40% | 2.50 | 2.57 | 2.48 | 78,362.00 |
| Jun 14 2024 | 2.49 | -0.160 | -6.04% | 2.65 | 2.77 | 2.45 | 443,330.00 |
| Jun 13 2024 | 2.65 | -0.240 | -8.30% | 2.89 | 2.89 | 2.54 | 120,143.00 |
| Jun 12 2024 | 2.89 | 0.060 | 2.12% | 2.84 | 3.06 | 2.71 | 280,525.00 |
| Jun 11 2024 | 2.83 | -0.260 | -8.41% | 3.09 | 3.17 | 2.77 | 332,433.00 |
| Jun 10 2024 | 3.09 | -0.300 | -8.85% | 3.41 | 3.48 | 3.08 | 439,489.00 |
| Jun 09 2024 | 3.39 | 0.090 | 2.73% | 3.32 | 3.52 | 3.26 | 148,109.00 |
| Jun 08 2024 | 3.30 | 0.080 | 2.48% | 3.20 | 3.55 | 3.19 | 233,287.00 |
| Jun 07 2024 | 3.22 | -0.310 | -8.78% | 3.53 | 3.69 | 3.04 | 499,822.00 |
| Jun 06 2024 | 3.53 | 0.230 | 6.97% | 3.29 | 3.61 | 3.24 | 413,897.00 |
| Jun 05 2024 | 3.30 | 0.050 | 1.54% | 3.42 | 3.42 | 3.23 | 278,383.00 |
| Jun 04 2024 | 3.25 | 0.00 | 0.00% | 3.24 | 3.50 | 3.16 | 207,339.00 |
| Jun 03 2024 | 3.25 | 0.060 | 1.88% | 3.20 | 3.51 | 3.15 | 592,651.00 |
| Jun 02 2024 | 3.19 | 0.210 | 7.05% | 2.98 | 3.30 | 2.98 | 242,010.00 |
| Jun 01 2024 | 2.98 | -0.110 | -3.56% | 3.07 | 3.10 | 2.98 | 110,081.00 |
| May 31 2024 | 3.09 | 0.060 | 1.98% | 3.04 | 3.11 | 2.89 | 144,920.00 |
| May 30 2024 | 3.03 | -0.070 | -2.26% | 3.12 | 3.21 | 2.95 | 248,127.00 |
| May 29 2024 | 3.10 | 0.090 | 2.99% | 3.03 | 3.37 | 2.94 | 520,879.00 |
| May 28 2024 | 3.01 | -0.060 | -1.95% | 3.07 | 3.24 | 2.95 | 336,578.00 |
| May 27 2024 | 3.07 | 0.360 | 13.28% | 2.71 | 3.24 | 2.71 | 558,102.00 |
| May 26 2024 | 2.71 | -0.070 | -2.52% | 2.78 | 2.80 | 2.67 | 49,734.00 |
| May 25 2024 | 2.78 | -0.010 | -0.36% | 2.81 | 2.93 | 2.66 | 108,141.00 |
| May 24 2024 | 2.79 | -0.080 | -2.79% | 2.86 | 2.93 | 2.68 | 98,406.00 |
| May 23 2024 | 2.87 | 0.130 | 4.74% | 2.76 | 3.02 | 2.67 | 468,736.00 |
| May 22 2024 | 2.74 | 0.100 | 3.79% | 2.58 | 2.85 | 2.58 | 294,519.00 |
| May 21 2024 | 2.64 | -0.010 | -0.38% | 2.65 | 2.70 | 2.57 | 176,858.00 |
| May 20 2024 | 2.65 | 0.160 | 6.43% | 2.49 | 2.70 | 2.40 | 330,859.00 |
| May 19 2024 | 2.49 | -0.070 | -2.73% | 2.56 | 2.56 | 2.43 | 84,566.00 |
| May 18 2024 | 2.56 | 0.010 | 0.39% | 2.56 | 2.64 | 2.49 | 131,280.00 |
| May 17 2024 | 2.55 | 0.090 | 3.66% | 2.45 | 2.62 | 2.44 | 201,114.00 |
| May 16 2024 | 2.46 | 0.100 | 4.24% | 2.36 | 2.49 | 2.18 | 265,654.00 |
