Animal Concerts Token ANML

$ 0.002789

0.000093

(

3.44%

)

Official Links

Website

Discord

Info

Rank 1025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 66,139

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 34,863,375

Genesis Date

1/11/2022

Days Range 0.002678-0.002849

52 Weeks Range 0.001872-0.00412

Circulating Supply 0 / 12,500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.2E-5	LATOKEN	12139786.87	/cdn/crypto/logos/exchanges/LATK.png	$ 1,004.22	1730967243	ANML/USDT	https://exchange.latoken.com/exchange/ANML-USDT	USDT	1	https://exchange.latoken.com/exchange/ANML-USDT	75.023743315	Recently
8.2E-5	Gate.io	4041473	/cdn/crypto/logos/exchanges/GATE.png	$ 334.46	1730966969	ANML/USDT	https://gate.io/trade/ANML_USDT	USDT	2	https://gate.io/trade/ANML_USDT	24.976256685	7 minutes ago
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	ANML/ETH	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	ETH	3	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	0	8 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	ANML/USDT	https://www.huobi.com/en-us/exchange/anml_usdt	USDT	4	https://www.huobi.com/en-us/exchange/anml_usdt	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002633	0.00015607	5.92745917205	0.00233956	0.00317413	0	CX
4	0.00234753	0.00044154	18.8087053201	0.00230716	0.00317413	0	CX
12	0.00263842	0.00015065	5.70985665664	0.0021351	0.00317413	0	CX
26	0.00303769	-0.00024862	-8.18450862333	0.0021351	0.00393081	0	CX
52	0.00191602	0.00087305	45.5658082901	0.00187165	0.00411979	1.199E-5	CX
156	0	0	0	0	0.00411979	8.64E-6	CX
260	0	0	0	0	0.00411979	8.64E-6	CX

Animal Concerts is building the Next Generation of Live Events in the Metaverse.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00314696	0.00317413	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00314696	0.00317413	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00314696	0.00317413	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00314696	0.00317413	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00314696	0.00317413	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00314696	0.00317413	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00314696	0.00317413	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00314696	0.00317413	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889
1725925800	0.00233877	6.0E-5	2.63	0.00314696	0.00317413	0.00225206
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264
1725321000	0.0025115	0.00010517	4.37	0.00314696	0.00317413	0.00241005
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619
1724802600	0.00243911	-0.000217	-8.17	0.00265927	0.00267295	0.00238455
1724716200	0.00265627	-6.2E-5	-2.28	0.00271732	0.0027354	0.00264134
1724629800	0.00271806	-1.5E-5	-0.55	0.0027427	0.0027638	0.00270923
1724543400	0.00273342	-4.0E-6	-0.15	0.00273972	0.00278902	0.00270914
1724457000	0.00273704	0.00013962	5.38	0.00259621	0.00276774	0.00259617
1724370600	0.00259742	-5.0E-6	-0.19	0.00314696	0.00317413	0.00256268
1724284200	0.0026027	4.9E-5	1.92	0.00255227	0.00261695	0.00252024
1724197800	0.00255371	-5.5E-5	-2.11	0.00260926	0.00266732	0.00253123
1724111400	0.00260865	7.0E-6	0.27	0.00314696	0.00317413	0.00254233
1724025000	0.00260175	1.4E-5	0.54	0.00258649	0.00265365	0.00257304
1723938600	0.00258749	1.8E-5	0.70	0.00256787	0.00259994	0.0025631
1723852200	0.00256925	2.0E-5	0.78	0.00254506	0.00260204	0.00252705
1723765800	0.00254923	-8.7E-5	-3.30	0.00263842	0.00264673	0.00250517
1723679400	0.00263672	-3.3E-5	-1.24	0.00267325	0.00274042	0.0026161
1723593000	0.00266947	-4.2E-5	-1.55	0.002696	0.00270688	0.00258749
1723506600	0.00271184	0.00017926	7.08	0.00314696	0.00317413	0.0025082
1723420200	0.00253258	-4.8E-5	-1.86	0.00258358	0.00268088	0.00251744
1723333800	0.00258056	1.3E-5	0.51	0.00256766	0.00261493	0.00255749
1723247400	0.00256802	-8.7E-5	-3.28	0.00265819	0.00267637	0.00253366
1723161000	0.00265534	0.0003319	14.28	0.00231391	0.00269271	0.00229909
1723074600	0.00232344	-0.000106	-4.36	0.00243685	0.0025225	0.00229181