Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aureus Nummus Gold | ANGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000258 | 0.000258 | 0.000258 | 0.000258 | 0.000084 - 0.002 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:00:07 | 29,594.20 | 0.000338 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANG | |||
ANGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.38 | 0.00 | 0.00% |
| 1 Month | 0.000302 | 0.000345 | 0.000258 | 10,620,994.38 | -0.000044 | -14.57% |
| 3 Months | 0.00000000 | 0.000467 | 0.00000000 | 9,433,257.46 | 0.00 | 0.00% |
| 6 Months | 0.00132 | 0.002 | 0.000084 | 13,252,758.44 | -0.001062 | -80.45% |
| 1 Year | 0.00118 | 0.002 | 0.000084 | 14,190,823.56 | -0.000922 | -78.14% |
| 3 Years | 0.001014 | 0.002 | 0.000084 | 13,998,694.11 | -0.000756 | -74.56% |
| 5 Years | 0.001014 | 0.002 | 0.000084 | 13,998,694.11 | -0.000756 | -74.56% |
ANGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 27 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 26 2024 | 0.000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.00 |
| Jun 25 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 24 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 23 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 22 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 21 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 20 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 19 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 18 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 17 2024 | 0.000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.00 |
| Jun 16 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 15 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 14 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 13 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 12 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 11 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 10 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 10,620,994.00 |
| Jun 09 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 08 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 07 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 06 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 05 2024 | 0.000258 | 0.00 | 0.00% | 0.000302 | 0.000345 | 0.000258 | 10,620,994.00 |
| Jun 04 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 03 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 02 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 01 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| May 31 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| May 30 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| May 29 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
