ANGLE Historical Data - ANGLEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ANGLE	ANGLEUST	Crypto	15,384,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00062	-0.80%	0.07694	0.07652	0.07733

Open	High	Low	Prev. Close	52 Week Range
0.07753	0.07789	0.075	0.07756	0.0232 - 0.14711

Exchange	Time	Size	Trade Price	Currency
GATE	08:10:28	199.78	0.07694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
198,271.49	2,082,477.69	ANGLE

ANGLEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09351	0.0996	0.075	464,910.27	-0.01657	-17.72%
1 Month	0.08042	0.1399	0.075	471,229.84	-0.00348	-4.33%
3 Months	0.04332	0.14711	0.0424	660,478.42	0.03362	77.61%
6 Months	0.0316	0.14711	0.02746	693,933.65	0.04534	143.48%
1 Year	0.03194	0.14711	0.0232	599,012.93	0.045	140.89%
3 Years	2.44	2.50	0.00041	440,908.80	-2.36	-96.85%
5 Years	2.44	2.50	0.00041	440,908.80	-2.36	-96.85%

ANGLEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.07756	-0.00101	-1.29%	0.07857	0.08229	0.07694	199,880.00
Jun 15 2024	0.07857	0.0007	0.90%	0.07787	0.08222	0.07503	204,293.00
Jun 14 2024	0.07787	-0.00279	-3.46%	0.08066	0.08273	0.075	231,511.00
Jun 13 2024	0.08066	-0.00181	-2.19%	0.08247	0.08787	0.07927	201,113.00
Jun 12 2024	0.08247	0.00223	2.78%	0.08024	0.08496	0.07986	192,282.00
Jun 11 2024	0.08024	-0.00883	-9.91%	0.08907	0.08924	0.07928	188,402.00
Jun 10 2024	0.08907	-0.00436	-4.67%	0.09351	0.0996	0.08752	2,036,888.00
Jun 09 2024	0.09343	0.00192	2.10%	0.09151	0.101	0.08802	199,454.00
Jun 08 2024	0.09151	-0.00672	-6.84%	0.09823	0.10391	0.08741	192,354.00
Jun 07 2024	0.09823	0.00448	4.78%	0.09375	0.10762	0.09375	202,722.00
Jun 06 2024	0.09375	0.00916	10.83%	0.08459	0.10958	0.0841	280,048.00
Jun 05 2024	0.08459	0.00718	9.28%	0.08399	0.1399	0.07697	2,108,167.00
Jun 04 2024	0.07741	-0.00061	-0.78%	0.07802	0.08063	0.07584	123,641.00
Jun 03 2024	0.07802	-0.00218	-2.72%	0.08017	0.08364	0.075	230,785.00
Jun 02 2024	0.0802	-0.00345	-4.12%	0.08365	0.08385	0.08002	170,217.00
Jun 01 2024	0.08365	-0.00144	-1.69%	0.08509	0.08696	0.08289	179,005.00
May 31 2024	0.08509	0.00189	2.27%	0.0832	0.08605	0.08202	56,198.00
May 30 2024	0.0832	-0.00262	-3.05%	0.08582	0.08749	0.081	215,163.00
May 29 2024	0.08582	0.00296	3.57%	0.08286	0.08948	0.08212	177,139.00
May 28 2024	0.08286	-0.00549	-6.21%	0.08835	0.08874	0.0821	288,629.00
May 27 2024	0.08835	-0.00092	-1.03%	0.08936	0.09041	0.08302	2,071,577.00
May 26 2024	0.08927	0.00513	6.10%	0.08414	0.0902	0.08414	173,974.00
May 25 2024	0.08414	-0.00342	-3.91%	0.08756	0.08997	0.083	224,200.00
May 24 2024	0.08756	-0.00345	-3.79%	0.09101	0.095	0.07876	279,642.00
May 23 2024	0.09101	-0.00118	-1.28%	0.09219	0.09463	0.08993	114,216.00
May 22 2024	0.09219	0.00133	1.46%	0.09086	0.095	0.08904	195,904.00
May 21 2024	0.09086	-0.00364	-3.85%	0.0945	0.100	0.08386	221,176.00
May 20 2024	0.0945	0.0142	17.68%	0.08042	0.10089	0.07567	2,235,842.00
May 19 2024	0.0803	0.00001	0.01%	0.08029	0.08191	0.080	170,925.00
May 18 2024	0.08029	0.00004	0.05%	0.08025	0.08398	0.080	232,770.00
May 17 2024	0.08025	-0.00021	-0.26%	0.08046	0.08399	0.080	336,074.00