Wrapped ANC Token Historical Data - ANCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCUSD	Crypto	4,407,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000059	-0.47%	0.01258	0.012438	0.012829

Open	High	Low	Prev. Close	52 Week Range
0.017058	0.017201	0.01248	0.012639	0.004787 - 0.35434

Exchange	Time	Size	Trade Price	Currency
GATE	03:25:15	740.72	0.012621	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,599.68	127,440.44	ANC	ANCEUR	ANCGBP	ANCBTC

ANCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017058	0.017201	0.011585	735,903.17	-0.004478	-26.25%
1 Month	0.01675	0.01806	0.011585	534,050.42	-0.00417	-24.90%
3 Months	0.013953	0.028943	0.011585	379,879.40	-0.001374	-9.84%
6 Months	0.017182	0.029456	0.010423	611,495.81	-0.004602	-26.78%
1 Year	0.008054	0.35434	0.004787	849,762.64	0.004526	56.20%
3 Years	2.71	6.19	0.004787	2,819,311.82	-2.70	-99.54%
5 Years	4.78	6.34	0.004787	2,613,504.47	-4.77	-99.74%

ANCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.012633	0.000619	5.15%	0.012006	0.012811	0.01197	839,677.00
Jun 15 2024	0.012014	-0.000199	-1.63%	0.012214	0.01278	0.011874	807,774.00
Jun 14 2024	0.012213	-0.001014	-7.67%	0.013241	0.013241	0.01172	700,673.00
Jun 13 2024	0.013227	-0.00023	-1.71%	0.013408	0.013539	0.01229	587,690.00
Jun 12 2024	0.013457	0.000966	7.74%	0.01246	0.013695	0.011585	781,792.00
Jun 11 2024	0.012491	-0.000928	-6.92%	0.013425	0.013507	0.011828	778,138.00
Jun 10 2024	0.013419	0.000121	0.91%	0.017058	0.017201	0.013117	655,575.00
Jun 09 2024	0.013298	-0.000107	-0.80%	0.013395	0.013824	0.013271	558,055.00
Jun 08 2024	0.013405	-0.000206	-1.51%	0.013605	0.013958	0.013209	642,827.00
Jun 07 2024	0.013611	-0.000345	-2.47%	0.013873	0.014197	0.01322	658,803.00
Jun 06 2024	0.013956	0.000114	0.82%	0.013763	0.01419	0.013686	664,546.00
Jun 05 2024	0.013842	0.000115	0.84%	0.017058	0.017312	0.013789	615,506.00
Jun 04 2024	0.013727	-0.000077	-0.56%	0.013898	0.01435	0.013673	275,849.00
Jun 03 2024	0.013805	-0.000143	-1.03%	0.013931	0.014989	0.013736	616,621.00
Jun 02 2024	0.013948	0.000068	0.49%	0.01388	0.014873	0.013458	540,193.00
Jun 01 2024	0.01388	-0.000608	-4.20%	0.014489	0.014814	0.013589	320,355.00
May 31 2024	0.014488	-0.000759	-4.98%	0.015242	0.015386	0.013937	569,859.00
May 30 2024	0.015247	0.000187	1.24%	0.015067	0.016502	0.014008	472,990.00
May 29 2024	0.015061	-0.000547	-3.50%	0.015592	0.015813	0.014904	268,332.00
May 28 2024	0.015608	0.000188	1.22%	0.015423	0.015854	0.015026	497,170.00
May 27 2024	0.01542	-0.000644	-4.01%	0.017058	0.017201	0.015043	379,979.00
May 26 2024	0.016064	-0.000424	-2.57%	0.016501	0.016579	0.015971	504,822.00
May 25 2024	0.016489	0.000974	6.28%	0.015485	0.017641	0.015414	531,027.00
May 24 2024	0.015514	0.000293	1.92%	0.01527	0.01573	0.014394	151,284.00
May 23 2024	0.015221	-0.000533	-3.38%	0.015734	0.017043	0.014351	133,298.00
May 22 2024	0.015754	-0.001425	-8.30%	0.017166	0.017227	0.015689	198,024.00
May 21 2024	0.017179	0.000121	0.71%	0.017058	0.017292	0.016017	482,680.00
May 20 2024	0.017058	0.000304	1.82%	0.01675	0.01806	0.01521	719,858.00
May 19 2024	0.016754	0.000164	0.99%	0.016519	0.016876	0.016396	440,317.00
May 18 2024	0.01659	0.00000200	0.01%	0.016629	0.017162	0.016397	439,189.00
May 17 2024	0.016588	-0.0001	-0.60%	0.016682	0.017002	0.016245	484,172.00