Wrapped ANC TokenANC

$ 0.011481

-0.000287

(

-2.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011426

Exchange

GATE

Ask

$ 0.011896

Last Trade Time

06:04:52

Volume (24h)

$ 2,444

Last Trade Size

271.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011453

Fully Diluted Market Cap

$ 52,308

Genesis Date

3/16/2021

Days Range 0.011357-0.011819

52 Weeks Range 0.007323-0.031801

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011593	Gate.io	31872.3	/cdn/crypto/logos/exchanges/GATE.png	$ 364.56	1724591832	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	96.9640073796	18 minutes ago
4.15E-6	Gate.io	997.938	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004158	1724591833	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	2	https://gate.io/trade/ANC_ETH	3.03599262044	18 minutes ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	14 hours ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	4	https://trade.kucoin.com/ANC-USDT	0	14 hours ago
0.00551	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	5	https://exchange.latoken.com/exchange/ANC-USDT	0	14 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724544136	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	6	https://www.okx.com/trade-spot/ANC-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01373193	-0.0022505	-16.3888106042	0.00965355	0.01383731	2764079.25927	CX
4	0.01389703	-0.0024156	-17.3821312899	0.00887512	0.01592441	1685334.34232	CX
12	0.01387993	-0.0023985	-17.2803465147	0.00887512	0.0173116	6206980.6386	CX
26	0.01355847	-0.00207704	-15.319132616	0.00887512	0.02945644	3062659.75991	CX
52	0.00875209	0.00272934	31.1850083809	0.00732274	0.03180061	2115106.92649	CX
156	3.2313743	-3.21989287	-99.6446889486	0.00478714	6.19010284	3287738.93509	CX
260	4.77806732	-4.76658589	-99.7597055623	0.00478714	6.339801	2880629.815	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.01173442	-0.00043	-3.53	0.01217656	0.01262105	0.01141124	747
1724457000	0.01216463	0.00041064	3.49	0.01174853	0.01263075	0.01153646	6381
1724370600	0.01175399	0.00050192	4.46	0.01373193	0.01383731	0.0097875	8285585
1724284200	0.01125207	0.00018598	1.68	0.01105987	0.0115544	0.01056554	8952
1724197800	0.01106609	-0.000739	-6.26	0.01180757	0.01227153	0.0110609	18592
1724111400	0.0118048	-0.000967	-7.57	0.01373193	0.01383731	0.00965355	8264214
1724025000	0.01277227	7.0E-5	0.55	0.01269733	0.01302703	0.01263133	0
1723938600	0.01270224	0.00084214	7.10	0.01185371	0.01270224	0.01183168	269
1723852200	0.0118601	-0.000732	-5.81	0.01257106	0.01284392	0.01171309	380
1723765800	0.01259165	0.00052663	4.36	0.01207281	0.01307326	0.01191163	3046
1723679400	0.01206502	-0.00015	-1.23	0.01223217	0.01253953	0.01197066	0
1723593000	0.01221487	-5.7E-5	-0.46	0.01220011	0.01238062	0.01170906	334
1723506600	0.01227179	0.0002484	2.07	0.01373193	0.01383731	0.01178284	8270201
1723420200	0.01202339	-0.000593	-4.70	0.01263085	0.01304842	0.01198562	21667
1723333800	0.01261608	0.0002429	1.96	0.0123196	0.01343161	0.01227832	78152
1723247400	0.01237318	-0.001547	-11.11	0.0139354	0.01403069	0.012053	66028
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000287	-2.30	0.01250426	0.01322401	0.01174069	3378
1722988200	0.01246698	0.00047739	3.98	0.01191889	0.01295201	0.01147086	37136
1722901800	0.01198959	-0.001093	-8.35	0.01373193	0.01383731	0.00887512	8319823
1722815400	0.01308261	0.00017465	1.35	0.01289016	0.01592441	0.01224762	35269
1722729000	0.01290796	-0.00049	-3.66	0.01340624	0.01382613	0.01270088	58171
1722642600	0.01339784	-0.000246	-1.80	0.01363208	0.01369202	0.01276542	54006
1722556200	0.01364362	8.0E-5	0.59	0.01359443	0.01411699	0.01260796	89400
1722469800	0.01356385	-0.000426	-3.05	0.01398561	0.01409941	0.01350711	103877
1722383400	0.01398954	0.0001986	1.44	0.01379867	0.01403981	0.01367092	60617
1722297000	0.01379094	-0.000316	-2.24	0.01373193	0.01429808	0.01339592	8274184
1722210600	0.0141074	0.00017232	1.24	0.01389703	0.014535	0.01370575	72935
1722124200	0.01393508	-2.7E-5	-0.19	0.01392922	0.01484929	0.01377064	52623
1722037800	0.01396159	2.5E-5	0.18	0.01393245	0.01437202	0.01379996	4577
1721951400	0.01393627	-0.000104	-0.74	0.01404687	0.01420901	0.01358568	112753
1721865000	0.01404072	0.00015293	1.10	0.0138982	0.01489079	0.01345559	490045
1721778600	0.01388779	0.00038747	2.87	0.01349295	0.01402982	0.01264147	63057
1721692200	0.01350032	-0.000448	-3.21	0.01373193	0.01401174	0.01177172	432587987
1721605800	0.01394834	0.00070329	5.31	0.01322425	0.01445784	0.01316097	270763
1721519400	0.01324505	2.4E-5	0.18	0.01321777	0.01360285	0.01284936	190086
1721433000	0.01322097	-0.000742	-5.31	0.01390967	0.01485575	0.01256309	296372
1721346600	0.01396286	0.00022474	1.64	0.01373193	0.01420519	0.01282987	249567
1721260200	0.01373812	-0.000133	-0.96	0.0138694	0.01417197	0.01354497	263220
1721173800	0.01387125	9.6E-5	0.70	0.0137789	0.01419643	0.01303363	156412
1721087400	0.01377499	0.00110009	8.68	0.01207925	0.01396292	0.01199417	481466
1721001000	0.0126749	0.00059847	4.96	0.01207925	0.01396292	0.01187159	464839
1720914600	0.01207643	0.00033267	2.83	0.01174398	0.01216722	0.01137009	495196
1720828200	0.01174376	0.00018218	1.58	0.01146171	0.0118848	0.01114722	225630
1720741800	0.01156158	0.00020695	1.82	0.01133487	0.01176097	0.0111877	89923
1720655400	0.01135463	-9.7E-5	-0.85	0.01142398	0.0116829	0.0111268	346658
1720569000	0.01145206	0.00017548	1.56	0.01127778	0.01172563	0.01090107	139727
1720482600	0.01127658	0.00010958	0.98	0.01229718	0.01241173	0.00982632	230735
1720396200	0.011167	-0.002202	-16.47	0.01405458	0.01406903	0.01059112	439380
1720309800	0.01336906	0.00084433	6.74	0.01251667	0.01421974	0.01245171	371033
1720223400	0.01252473	0.00032584	2.67	0.0122169	0.01269217	0.01036677	584267
1720137000	0.01219889	-0.000651	-5.07	0.01286138	0.01297185	0.0121397	465662
1720050600	0.01284987	0.00017451	1.38	0.0126804	0.01286543	0.01215191	525525
1719964200	0.01267536	0.00019593	1.57	0.01247416	0.01285592	0.01227417	357121
1719877800	0.01247943	-0.000334	-2.61	0.01229718	0.01305506	0.01166833	325529
1719791400	0.0128137	0.00145064	12.77	0.01302348	0.01708723	0.0115902	293470
1719705000	0.01136306	0.000429	3.92	0.01093393	0.01150579	0.01088079	879301
1719618600	0.01093406	0.0002259	2.11	0.0113815	0.01159452	0.0106498	896135
1719532200	0.01070816	-0.000739	-6.46	0.01148682	0.01194194	0.01044735	781145
1719445800	0.01144695	0.00031463	2.83	0.01229718	0.01241173	0.01095891	716641
1719359400	0.01113232	-0.000805	-6.74	0.01184713	0.01203557	0.01085818	789907
1719273000	0.01193714	0.00068808	6.12	0.01124693	0.01232324	0.01046209	792018
1719186600	0.01124906	-0.000386	-3.32	0.01163528	0.01267117	0.01110067	833864
1719100200	0.01163535	-0.001449	-11.07	0.01309287	0.0131262	0.01101236	807671
1719013800	0.01308461	1.7E-5	0.13	0.01305976	0.0131848	0.01285343	761711
1718927400	0.01306795	-4.0E-6	-0.03	0.01310876	0.01328073	0.01264904	729163
1718841000	0.01307165	0.00044488	3.52	0.01263334	0.01336573	0.01149981	816652
1718754600	0.01262677	0.00036309	2.96	0.01229718	0.01264909	0.01166833	838820
1718668200	0.01226368	-0.000369	-2.92	0.0170575	0.017201	0.01211272	691674
1718581800	0.01263282	0.00061904	5.15	0.01200555	0.01281079	0.01197034	839677
1718495400	0.01201378	-0.000199	-1.63	0.01221374	0.01277975	0.01187396	807774
1718409000	0.01221311	-0.001014	-7.67	0.01324112	0.01324112	0.01171959	700673
1718322600	0.01322679	-0.00023	-1.71	0.01340777	0.01353867	0.01228974	587690
1718236200	0.01345721	0.00096625	7.74	0.01246014	0.01369543	0.01158507	781792
1718149800	0.01249096	-0.000928	-6.92	0.01342491	0.01350705	0.0118278	778138
1718063400	0.01341898	0.00012101	0.91	0.0170575	0.017201	0.01311728	655575
1717977000	0.01329797	-0.000107	-0.80	0.01339541	0.01382433	0.01327131	558055
1717890600	0.01340491	-0.000206	-1.51	0.01360519	0.01395849	0.01320868	642827
1717804200	0.01361111	-0.000345	-2.47	0.01387302	0.01419693	0.01321962	658803
1717717800	0.01395605	0.00011356	0.82	0.01376285	0.01418953	0.01368648	664546
1717631400	0.01384249	0.00011512	0.84	0.0170575	0.0173116	0.01378948	615506
1717545000	0.01372737	-7.7E-5	-0.56	0.01389757	0.01435027	0.01367341	275849
1717458600	0.01380485	-0.000143	-1.03	0.01393133	0.01498866	0.0137356	616621
1717372200	0.01394772	6.8E-5	0.49	0.01387993	0.01487336	0.01345752	540193
1717285800	0.01387997	-0.000608	-4.20	0.01448935	0.01481368	0.01358888	320355
1717199400	0.01448847	-0.000759	-4.98	0.01524158	0.01538641	0.01393683	569859
1717113000	0.01524731	0.00018651	1.24	0.0150666	0.01650157	0.01400794	472990
1717026600	0.0150608	-0.000547	-3.50	0.01559153	0.01581252	0.01490402	268332
1716940200	0.01560797	0.00018762	1.22	0.01542341	0.01585356	0.01502569	497170
1716853800	0.01542035	-0.000644	-4.01	0.0170575	0.017201	0.01504312	379979
1716767400	0.01606432	-0.000424	-2.57	0.01650052	0.01657873	0.01597105	504822
1716681000	0.01648851	0.00097438	6.28	0.01548451	0.01764093	0.01541407	531027