# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01135 | Gate.io | 20770.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 238.64 | 1724579958 | ANC/USDT | https://gate.io/trade/ANC_USDT | USDT | 1 | https://gate.io/trade/ANC_USDT | 95.4155813216 | 47 minutes ago |
4.15E-6 | Gate.io | 997.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004158 | 1724579959 | ANC/ETH | https://gate.io/trade/ANC_ETH | ETH | 2 | https://gate.io/trade/ANC_ETH | 4.58441867843 | 47 minutes ago |
0.0311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | ANC/USDT | https://www.lbank.info/exchange/anc/usdt | USDT | 3 | https://www.lbank.info/exchange/anc/usdt | 0 | 11 hours ago |
0.00353 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | ANC/USDT | https://trade.kucoin.com/ANC-USDT | USDT | 4 | https://trade.kucoin.com/ANC-USDT | 0 | 11 hours ago |
0.00551 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | ANC/USDT | https://exchange.latoken.com/exchange/ANC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ANC-USDT | 0 | 11 hours ago |
0.00921 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724544139 | ANC/USDT | https://www.okx.com/trade-spot/ANC-USDT | USDT | 6 | https://www.okx.com/trade-spot/ANC-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01373193 | -0.00231121 | -16.8309188876 | 0.00965355 | 0.01383731 | 2764079.25927 | CX |
4 | 0.01389703 | -0.00247631 | -17.8189872224 | 0.00887512 | 0.01592441 | 1685334.34232 | CX |
12 | 0.01387993 | -0.00245921 | -17.7177406514 | 0.00887512 | 0.0173116 | 6206980.6386 | CX |
26 | 0.01355847 | -0.00213775 | -15.7668970024 | 0.00887512 | 0.02945644 | 3062659.75991 | CX |
52 | 0.00875209 | 0.00266863 | 30.4913454958 | 0.00732274 | 0.03180061 | 2115106.92649 | CX |
156 | 3.2313743 | -3.21995358 | -99.6465677158 | 0.00478714 | 6.19010284 | 3287738.93509 | CX |
260 | 4.77806732 | -4.7666466 | -99.7609761597 | 0.00478714 | 6.339801 | 2880629.815 | CX |
Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.01173442 | -0.00043 | -3.53 | 0.01217656 | 0.01262105 | 0.01141124 | 747 |
1724457000 | 0.01216463 | 0.00041064 | 3.49 | 0.01174853 | 0.01263075 | 0.01153646 | 6381 |
1724370600 | 0.01175399 | 0.00050192 | 4.46 | 0.01373193 | 0.01383731 | 0.0097875 | 8285585 |
1724284200 | 0.01125207 | 0.00018598 | 1.68 | 0.01105987 | 0.0115544 | 0.01056554 | 8952 |
1724197800 | 0.01106609 | -0.000739 | -6.26 | 0.01180757 | 0.01227153 | 0.0110609 | 18592 |
1724111400 | 0.0118048 | -0.000967 | -7.57 | 0.01373193 | 0.01383731 | 0.00965355 | 8264214 |
1724025000 | 0.01277227 | 7.0E-5 | 0.55 | 0.01269733 | 0.01302703 | 0.01263133 | 0 |
1723938600 | 0.01270224 | 0.00084214 | 7.10 | 0.01185371 | 0.01270224 | 0.01183168 | 269 |
1723852200 | 0.0118601 | -0.000732 | -5.81 | 0.01257106 | 0.01284392 | 0.01171309 | 380 |
1723765800 | 0.01259165 | 0.00052663 | 4.36 | 0.01207281 | 0.01307326 | 0.01191163 | 3046 |
1723679400 | 0.01206502 | -0.00015 | -1.23 | 0.01223217 | 0.01253953 | 0.01197066 | 0 |
1723593000 | 0.01221487 | -5.7E-5 | -0.46 | 0.01220011 | 0.01238062 | 0.01170906 | 334 |
1723506600 | 0.01227179 | 0.0002484 | 2.07 | 0.01373193 | 0.01383731 | 0.01178284 | 8270201 |
1723420200 | 0.01202339 | -0.000593 | -4.70 | 0.01263085 | 0.01304842 | 0.01198562 | 21667 |
1723333800 | 0.01261608 | 0.0002429 | 1.96 | 0.0123196 | 0.01343161 | 0.01227832 | 78152 |
1723247400 | 0.01237318 | -0.001547 | -11.11 | 0.0139354 | 0.01403069 | 0.012053 | 66028 |
1723161000 | 0.01392046 | 0.00174 | 14.29 | 0.01213053 | 0.01411633 | 0.01205284 | 0 |
1723074600 | 0.01218046 | -0.000287 | -2.30 | 0.01250426 | 0.01322401 | 0.01174069 | 3378 |
1722988200 | 0.01246698 | 0.00047739 | 3.98 | 0.01191889 | 0.01295201 | 0.01147086 | 37136 |
1722901800 | 0.01198959 | -0.001093 | -8.35 | 0.01373193 | 0.01383731 | 0.00887512 | 8319823 |
1722815400 | 0.01308261 | 0.00017465 | 1.35 | 0.01289016 | 0.01592441 | 0.01224762 | 35269 |
1722729000 | 0.01290796 | -0.00049 | -3.66 | 0.01340624 | 0.01382613 | 0.01270088 | 58171 |
1722642600 | 0.01339784 | -0.000246 | -1.80 | 0.01363208 | 0.01369202 | 0.01276542 | 54006 |
1722556200 | 0.01364362 | 8.0E-5 | 0.59 | 0.01359443 | 0.01411699 | 0.01260796 | 89400 |
1722469800 | 0.01356385 | -0.000426 | -3.05 | 0.01398561 | 0.01409941 | 0.01350711 | 103877 |
1722383400 | 0.01398954 | 0.0001986 | 1.44 | 0.01379867 | 0.01403981 | 0.01367092 | 60617 |
1722297000 | 0.01379094 | -0.000316 | -2.24 | 0.01373193 | 0.01429808 | 0.01339592 | 8274184 |
1722210600 | 0.0141074 | 0.00017232 | 1.24 | 0.01389703 | 0.014535 | 0.01370575 | 72935 |
1722124200 | 0.01393508 | -2.7E-5 | -0.19 | 0.01392922 | 0.01484929 | 0.01377064 | 52623 |
1722037800 | 0.01396159 | 2.5E-5 | 0.18 | 0.01393245 | 0.01437202 | 0.01379996 | 4577 |
1721951400 | 0.01393627 | -0.000104 | -0.74 | 0.01404687 | 0.01420901 | 0.01358568 | 112753 |
1721865000 | 0.01404072 | 0.00015293 | 1.10 | 0.0138982 | 0.01489079 | 0.01345559 | 490045 |
1721778600 | 0.01388779 | 0.00038747 | 2.87 | 0.01349295 | 0.01402982 | 0.01264147 | 63057 |
1721692200 | 0.01350032 | -0.000448 | -3.21 | 0.01373193 | 0.01401174 | 0.01177172 | 432587987 |
1721605800 | 0.01394834 | 0.00070329 | 5.31 | 0.01322425 | 0.01445784 | 0.01316097 | 270763 |
1721519400 | 0.01324505 | 2.4E-5 | 0.18 | 0.01321777 | 0.01360285 | 0.01284936 | 190086 |
1721433000 | 0.01322097 | -0.000742 | -5.31 | 0.01390967 | 0.01485575 | 0.01256309 | 296372 |
1721346600 | 0.01396286 | 0.00022474 | 1.64 | 0.01373193 | 0.01420519 | 0.01282987 | 249567 |
1721260200 | 0.01373812 | -0.000133 | -0.96 | 0.0138694 | 0.01417197 | 0.01354497 | 263220 |
1721173800 | 0.01387125 | 9.6E-5 | 0.70 | 0.0137789 | 0.01419643 | 0.01303363 | 156412 |
1721087400 | 0.01377499 | 0.00110009 | 8.68 | 0.01207925 | 0.01396292 | 0.01199417 | 481466 |
1721001000 | 0.0126749 | 0.00059847 | 4.96 | 0.01207925 | 0.01396292 | 0.01187159 | 464839 |
1720914600 | 0.01207643 | 0.00033267 | 2.83 | 0.01174398 | 0.01216722 | 0.01137009 | 495196 |
1720828200 | 0.01174376 | 0.00018218 | 1.58 | 0.01146171 | 0.0118848 | 0.01114722 | 225630 |
1720741800 | 0.01156158 | 0.00020695 | 1.82 | 0.01133487 | 0.01176097 | 0.0111877 | 89923 |
1720655400 | 0.01135463 | -9.7E-5 | -0.85 | 0.01142398 | 0.0116829 | 0.0111268 | 346658 |
1720569000 | 0.01145206 | 0.00017548 | 1.56 | 0.01127778 | 0.01172563 | 0.01090107 | 139727 |
1720482600 | 0.01127658 | 0.00010958 | 0.98 | 0.01229718 | 0.01241173 | 0.00982632 | 230735 |
1720396200 | 0.011167 | -0.002202 | -16.47 | 0.01405458 | 0.01406903 | 0.01059112 | 439380 |
1720309800 | 0.01336906 | 0.00084433 | 6.74 | 0.01251667 | 0.01421974 | 0.01245171 | 371033 |
1720223400 | 0.01252473 | 0.00032584 | 2.67 | 0.0122169 | 0.01269217 | 0.01036677 | 584267 |
1720137000 | 0.01219889 | -0.000651 | -5.07 | 0.01286138 | 0.01297185 | 0.0121397 | 465662 |
1720050600 | 0.01284987 | 0.00017451 | 1.38 | 0.0126804 | 0.01286543 | 0.01215191 | 525525 |
1719964200 | 0.01267536 | 0.00019593 | 1.57 | 0.01247416 | 0.01285592 | 0.01227417 | 357121 |
1719877800 | 0.01247943 | -0.000334 | -2.61 | 0.01229718 | 0.01305506 | 0.01166833 | 325529 |
1719791400 | 0.0128137 | 0.00145064 | 12.77 | 0.01302348 | 0.01708723 | 0.0115902 | 293470 |
1719705000 | 0.01136306 | 0.000429 | 3.92 | 0.01093393 | 0.01150579 | 0.01088079 | 879301 |
1719618600 | 0.01093406 | 0.0002259 | 2.11 | 0.0113815 | 0.01159452 | 0.0106498 | 896135 |
1719532200 | 0.01070816 | -0.000739 | -6.46 | 0.01148682 | 0.01194194 | 0.01044735 | 781145 |
1719445800 | 0.01144695 | 0.00031463 | 2.83 | 0.01229718 | 0.01241173 | 0.01095891 | 716641 |
1719359400 | 0.01113232 | -0.000805 | -6.74 | 0.01184713 | 0.01203557 | 0.01085818 | 789907 |
1719273000 | 0.01193714 | 0.00068808 | 6.12 | 0.01124693 | 0.01232324 | 0.01046209 | 792018 |
1719186600 | 0.01124906 | -0.000386 | -3.32 | 0.01163528 | 0.01267117 | 0.01110067 | 833864 |
1719100200 | 0.01163535 | -0.001449 | -11.07 | 0.01309287 | 0.0131262 | 0.01101236 | 807671 |
1719013800 | 0.01308461 | 1.7E-5 | 0.13 | 0.01305976 | 0.0131848 | 0.01285343 | 761711 |
1718927400 | 0.01306795 | -4.0E-6 | -0.03 | 0.01310876 | 0.01328073 | 0.01264904 | 729163 |
1718841000 | 0.01307165 | 0.00044488 | 3.52 | 0.01263334 | 0.01336573 | 0.01149981 | 816652 |
1718754600 | 0.01262677 | 0.00036309 | 2.96 | 0.01229718 | 0.01264909 | 0.01166833 | 838820 |
1718668200 | 0.01226368 | -0.000369 | -2.92 | 0.0170575 | 0.017201 | 0.01211272 | 691674 |
1718581800 | 0.01263282 | 0.00061904 | 5.15 | 0.01200555 | 0.01281079 | 0.01197034 | 839677 |
1718495400 | 0.01201378 | -0.000199 | -1.63 | 0.01221374 | 0.01277975 | 0.01187396 | 807774 |
1718409000 | 0.01221311 | -0.001014 | -7.67 | 0.01324112 | 0.01324112 | 0.01171959 | 700673 |
1718322600 | 0.01322679 | -0.00023 | -1.71 | 0.01340777 | 0.01353867 | 0.01228974 | 587690 |
1718236200 | 0.01345721 | 0.00096625 | 7.74 | 0.01246014 | 0.01369543 | 0.01158507 | 781792 |
1718149800 | 0.01249096 | -0.000928 | -6.92 | 0.01342491 | 0.01350705 | 0.0118278 | 778138 |
1718063400 | 0.01341898 | 0.00012101 | 0.91 | 0.0170575 | 0.017201 | 0.01311728 | 655575 |
1717977000 | 0.01329797 | -0.000107 | -0.80 | 0.01339541 | 0.01382433 | 0.01327131 | 558055 |
1717890600 | 0.01340491 | -0.000206 | -1.51 | 0.01360519 | 0.01395849 | 0.01320868 | 642827 |
1717804200 | 0.01361111 | -0.000345 | -2.47 | 0.01387302 | 0.01419693 | 0.01321962 | 658803 |
1717717800 | 0.01395605 | 0.00011356 | 0.82 | 0.01376285 | 0.01418953 | 0.01368648 | 664546 |
1717631400 | 0.01384249 | 0.00011512 | 0.84 | 0.0170575 | 0.0173116 | 0.01378948 | 615506 |
1717545000 | 0.01372737 | -7.7E-5 | -0.56 | 0.01389757 | 0.01435027 | 0.01367341 | 275849 |
1717458600 | 0.01380485 | -0.000143 | -1.03 | 0.01393133 | 0.01498866 | 0.0137356 | 616621 |
1717372200 | 0.01394772 | 6.8E-5 | 0.49 | 0.01387993 | 0.01487336 | 0.01345752 | 540193 |
1717285800 | 0.01387997 | -0.000608 | -4.20 | 0.01448935 | 0.01481368 | 0.01358888 | 320355 |
1717199400 | 0.01448847 | -0.000759 | -4.98 | 0.01524158 | 0.01538641 | 0.01393683 | 569859 |
1717113000 | 0.01524731 | 0.00018651 | 1.24 | 0.0150666 | 0.01650157 | 0.01400794 | 472990 |
1717026600 | 0.0150608 | -0.000547 | -3.50 | 0.01559153 | 0.01581252 | 0.01490402 | 268332 |
1716940200 | 0.01560797 | 0.00018762 | 1.22 | 0.01542341 | 0.01585356 | 0.01502569 | 497170 |
1716853800 | 0.01542035 | -0.000644 | -4.01 | 0.0170575 | 0.017201 | 0.01504312 | 379979 |
1716767400 | 0.01606432 | -0.000424 | -2.57 | 0.01650052 | 0.01657873 | 0.01597105 | 504822 |
1716681000 | 0.01648851 | 0.00097438 | 6.28 | 0.01548451 | 0.01764093 | 0.01541407 | 531027 |