AmazingCoin Historical Data - AMZGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AmazingCoin	AMZGBP	Crypto	32,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000224	0.50%	0.00045	0.00045	0.00045

Open	High	Low	Prev. Close	52 Week Range
0.000448	0.000455	0.000444	0.000448	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	16:10:14	0.00000000	0.000356	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMZ	AMZEUR	AMZUSD	AMZBTC

AMZGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000349	0.000358	0.000344	1,000.00	0.000101	29.07%
5 Years	0.000083	0.000422	0.000047	117,636.40	0.000367	444.52%

AMZGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Aug 15 2024	0.000449	-0.00001	-2.18%	0.000458	0.000465	0.000439
Aug 14 2024	0.000458	-0.000012	-2.55%	0.000471	0.000479	0.000457
Aug 13 2024	0.00047	0.00000500	1.07%	0.000466	0.000479	0.000458
Aug 12 2024	0.000465	0.00000400	0.87%	0.000442	0.000474	0.000441
Aug 11 2024	0.000461	-0.000016	-3.35%	0.000479	0.000483	0.000458
Aug 10 2024	0.000477	0.00000100	0.21%	0.000478	0.00048	0.000473
Aug 09 2024	0.000476	-0.00000900	-1.85%	0.000483	0.000484	0.000467
Aug 08 2024	0.000485	0.000051	11.74%	0.000436	0.00049	0.000432
Aug 07 2024	0.000434	-0.00000700	-1.58%	0.000442	0.000454	0.00043
Aug 06 2024	0.000442	0.000017	4.00%	0.000423	0.000449	0.000423
Aug 05 2024	0.000425	-0.000031	-6.81%	0.000514	0.000515	0.00039
Aug 04 2024	0.000455	-0.00002	-4.20%	0.000475	0.000477	0.000448
Aug 03 2024	0.000476	-0.00000400	-0.83%	0.00048	0.000486	0.000469
Aug 02 2024	0.00048	-0.000032	-6.25%	0.000514	0.000515	0.000478
Aug 01 2024	0.000512	0.00000900	1.79%	0.000504	0.000515	0.000489
Jul 31 2024	0.000503	-0.000012	-2.33%	0.000515	0.00052	0.000502
Jul 30 2024	0.000516	-0.00000400	-0.77%	0.000518	0.000521	0.000511
Jul 29 2024	0.000519	-0.00000900	-1.70%	0.000507	0.000544	0.000493
Jul 28 2024	0.000529	0.00000077	0.15%	0.000525	0.00053	0.000521
Jul 27 2024	0.000528	0.00000090	0.17%	0.000527	0.000538	0.000517
Jul 26 2024	0.000527	0.000016	3.13%	0.000512	0.00053	0.000512
Jul 25 2024	0.000511	0.00000500	0.99%	0.000507	0.000514	0.000493
Jul 24 2024	0.000506	-0.00000500	-0.98%	0.000511	0.000519	0.000505
Jul 23 2024	0.000511	-0.000012	-2.30%	0.000523	0.000524	0.000507
Jul 22 2024	0.000522	-0.00000200	-0.38%	0.000527	0.000529	0.000516
Jul 21 2024	0.000525	0.00000500	0.96%	0.000519	0.000527	0.000509
Jul 20 2024	0.00052	0.00000300	0.58%	0.000517	0.000523	0.000513
Jul 19 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482